HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:50 | 0 | 11,750 |
16:30:33 | 0 | 11,750 |
12:30:51 | 0 | 11,850 |
09:30:39 | 0 | 11,800 |
08:10:25 | 0 | 12,000 |
24.07.25 19:30:36 | 0 | 11,950 |
24.07.25 16:30:35 | 0 | 12,000 |
24.07.25 12:30:34 | 0 | 12,200 |
24.07.25 09:30:46 | 0 | 12,350 |
24.07.25 08:09:39 | 0 | 12,450 |
23.07.25 19:30:45 | 0 | 12,400 |
23.07.25 16:30:33 | 0 | 12,600 |
23.07.25 12:30:41 | 0 | 12,900 |
23.07.25 09:30:43 | 0 | 12,700 |
23.07.25 08:10:23 | 0 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:30:48 | 0 | 12,650 |
22.07.25 12:30:52 | 0 | 12,450 |
22.07.25 09:30:43 | 0 | 12,300 |
22.07.25 08:10:24 | 0 | 12,600 |
21.07.25 19:30:36 | 0 | 12,650 |
21.07.25 18:44:39 | 90 | 12,900 |
21.07.25 16:51:57 | 1,00 Tsd. | 12,800 |
21.07.25 16:30:36 | 0 | 12,800 |
21.07.25 12:30:40 | 0 | 12,200 |
21.07.25 09:30:36 | 0 | 12,050 |
21.07.25 08:10:28 | 0 | 11,850 |
18.07.25 19:30:35 | 0 | 11,850 |
18.07.25 16:30:45 | 0 | 11,950 |
18.07.25 12:30:36 | 0 | 12,100 |
18.07.25 09:30:51 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:10:26 | 0 | 11,850 |
17.07.25 19:30:42 | 0 | 11,800 |
17.07.25 16:30:44 | 0 | 11,800 |
17.07.25 12:30:33 | 0 | 11,850 |
17.07.25 09:30:36 | 0 | 11,850 |
17.07.25 08:10:23 | 0 | 11,850 |
16.07.25 19:30:42 | 0 | 11,850 |
16.07.25 16:30:35 | 0 | 11,900 |
16.07.25 12:30:34 | 0 | 11,950 |
16.07.25 09:30:40 | 0 | 11,800 |
16.07.25 08:10:23 | 0 | 11,950 |
15.07.25 19:30:53 | 0 | 12,000 |
15.07.25 16:30:43 | 0 | 12,000 |
15.07.25 12:30:32 | 0 | 12,200 |
15.07.25 09:30:36 | 0 | 12,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login