HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:25 | - | 13,950 |
30.04.25 22:02:41 | - | 13,850 |
30.04.25 22:02:39 | - | 13,900 |
30.04.25 22:02:39 | - | 13,900 |
30.04.25 22:00:03 | - | 13,850 |
30.04.25 21:59:02 | - | 13,800 |
30.04.25 21:50:01 | - | 13,750 |
30.04.25 21:49:25 | - | 13,700 |
30.04.25 21:49:25 | - | 13,700 |
30.04.25 21:47:08 | - | 13,750 |
30.04.25 21:46:31 | - | 13,700 |
30.04.25 21:46:31 | - | 13,700 |
30.04.25 21:46:31 | - | 13,700 |
30.04.25 21:46:12 | - | 13,750 |
30.04.25 21:46:12 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:12 | - | 13,750 |
30.04.25 21:44:34 | - | 13,700 |
30.04.25 21:44:34 | - | 13,700 |
30.04.25 21:44:34 | - | 13,700 |
30.04.25 21:44:34 | - | 13,700 |
30.04.25 21:44:12 | - | 13,750 |
30.04.25 21:42:09 | - | 13,700 |
30.04.25 21:32:49 | - | 13,750 |
30.04.25 21:30:16 | - | 13,800 |
30.04.25 21:29:42 | - | 13,750 |
30.04.25 21:29:03 | - | 13,800 |
30.04.25 21:18:30 | - | 13,700 |
30.04.25 21:18:30 | - | 13,700 |
30.04.25 21:18:15 | - | 13,750 |
30.04.25 21:18:15 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:18:12 | - | 13,800 |
30.04.25 21:01:00 | - | 13,750 |
30.04.25 21:01:00 | - | 13,750 |
30.04.25 21:00:28 | - | 13,800 |
30.04.25 21:00:28 | - | 13,800 |
30.04.25 21:00:28 | - | 13,800 |
30.04.25 21:00:28 | - | 13,800 |
30.04.25 20:54:19 | - | 13,750 |
30.04.25 20:54:19 | - | 13,750 |
30.04.25 20:54:19 | - | 13,750 |
30.04.25 20:29:05 | - | 13,700 |
30.04.25 20:29:05 | - | 13,700 |
30.04.25 20:29:05 | - | 13,700 |
30.04.25 20:28:27 | - | 13,750 |
30.04.25 20:28:24 | - | 13,700 |