HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | 0 | 12,200 |
15:41:17 | 0 | 12,150 |
07:30:10 | 0 | 12,100 |
03.07.25 14:04:08 | 0 | 12,050 |
03.07.25 07:34:42 | 0 | 11,850 |
02.07.25 16:34:57 | 0 | 11,850 |
02.07.25 09:42:15 | 0 | 11,600 |
02.07.25 07:32:29 | 0 | 11,700 |
01.07.25 15:21:03 | 0 | 12,050 |
01.07.25 09:55:40 | 0 | 12,200 |
01.07.25 09:42:13 | 1,00 Tsd. | 12,450 |
01.07.25 07:30:41 | 0 | 11,700 |
30.06.25 16:21:39 | 0 | 11,550 |
30.06.25 09:26:22 | 0 | 11,550 |
30.06.25 07:43:24 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:31:36 | 0 | 11,300 |
27.06.25 21:33:03 | 0 | 11,150 |
27.06.25 18:50:47 | 2,50 Tsd. | 11,250 |
27.06.25 18:32:07 | 2,50 Tsd. | 11,250 |
27.06.25 17:22:30 | 0 | 11,350 |
27.06.25 08:00:58 | 0 | 11,650 |
26.06.25 21:34:04 | 0 | 11,650 |
26.06.25 16:18:22 | 172 | 11,650 |
26.06.25 15:50:55 | 0 | 11,650 |
26.06.25 14:06:52 | 0 | 11,800 |
26.06.25 10:18:39 | 0 | 11,950 |
26.06.25 08:00:24 | 0 | 11,900 |
25.06.25 21:36:01 | 0 | 11,900 |
25.06.25 15:41:15 | 0 | 11,800 |
25.06.25 08:01:40 | 0 | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:32:47 | 0 | 12,000 |
24.06.25 15:38:57 | 0 | 11,700 |
24.06.25 09:05:46 | 1,20 Tsd. | 11,750 |
24.06.25 08:07:33 | 0 | 12,350 |
24.06.25 08:00:20 | 0 | 12,350 |
23.06.25 21:35:33 | 0 | 12,450 |
23.06.25 15:32:42 | 0 | 12,300 |
23.06.25 11:01:37 | 0 | 12,050 |
23.06.25 09:05:34 | 400 | 12,250 |
23.06.25 08:22:55 | 0 | 12,050 |
23.06.25 08:00:31 | 0 | 12,050 |
20.06.25 21:35:52 | 0 | 12,100 |
20.06.25 20:46:32 | 1,00 Tsd. | 12,100 |
20.06.25 08:03:22 | 0 | 12,450 |
19.06.25 21:42:39 | 45 | 12,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login