HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:01 | 0 | 11,800 |
14:41:10 | 0 | 11,800 |
14:16:12 | 0 | 11,800 |
07:36:35 | 0 | 12,050 |
24.07.25 19:18:10 | 2 | 12,250 |
24.07.25 15:41:23 | 0 | 11,900 |
24.07.25 10:13:47 | 0 | 12,250 |
24.07.25 07:36:06 | 0 | 12,500 |
23.07.25 21:31:27 | 0 | 12,500 |
23.07.25 15:33:39 | 0 | 12,650 |
23.07.25 10:05:38 | 0 | 12,550 |
23.07.25 07:37:44 | 0 | 12,700 |
22.07.25 21:54:11 | 0 | 12,650 |
22.07.25 21:40:34 | 0 | 12,650 |
22.07.25 16:42:04 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:05:23 | 0 | 12,600 |
22.07.25 14:34:53 | 0 | 12,500 |
22.07.25 13:29:28 | 0 | 12,450 |
22.07.25 07:37:28 | 0 | 12,650 |
21.07.25 21:42:31 | 0 | 12,550 |
21.07.25 18:51:44 | 220 | 12,650 |
21.07.25 17:58:31 | 1,00 Tsd. | 12,900 |
21.07.25 11:04:16 | 0 | 12,050 |
21.07.25 07:32:42 | 0 | 11,900 |
18.07.25 21:38:43 | 0 | 11,850 |
18.07.25 15:35:48 | 0 | 11,900 |
18.07.25 12:46:06 | 0 | 12,100 |
18.07.25 07:41:10 | 0 | 11,900 |
18.07.25 07:31:09 | 0 | 11,900 |
17.07.25 09:35:00 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:36:23 | 0 | 11,900 |
17.07.25 07:30:22 | 0 | 11,900 |
16.07.25 21:33:42 | 0 | 11,950 |
16.07.25 15:35:54 | 0 | 12,000 |
16.07.25 15:13:17 | 0 | 12,000 |
16.07.25 11:15:02 | 0 | 12,050 |
16.07.25 10:25:04 | 0 | 11,900 |
16.07.25 09:15:05 | 0 | 11,950 |
16.07.25 09:08:05 | 500 | 12,000 |
16.07.25 07:35:54 | 0 | 12,050 |
16.07.25 07:31:40 | 0 | 12,050 |
15.07.25 21:33:47 | 0 | 12,000 |
15.07.25 15:07:01 | 0 | 12,250 |
15.07.25 09:20:34 | 0 | 12,400 |
15.07.25 09:20:22 | 0 | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login