HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 0 | 12,250 |
16:13:07 | 0 | 12,250 |
15:43:12 | 0 | 12,250 |
15:14:13 | 0 | 12,250 |
14:44:01 | 0 | 12,250 |
14:13:05 | 0 | 12,250 |
13:43:00 | 0 | 12,250 |
13:13:38 | 0 | 12,250 |
12:44:04 | 0 | 12,250 |
12:14:19 | 0 | 12,450 |
11:43:05 | 0 | 12,450 |
11:14:24 | 0 | 12,450 |
10:44:22 | 0 | 12,450 |
10:14:17 | 0 | 12,450 |
09:43:27 | 0 | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:29 | 0 | 12,250 |
08:44:10 | 0 | 12,250 |
08:08:01 | 32 | 12,300 |
07:30:57 | 0 | 12,250 |
03.07.25 22:44:07 | 0 | 12,250 |
03.07.25 22:14:07 | 0 | 12,250 |
03.07.25 21:44:22 | 0 | 12,250 |
03.07.25 21:26:05 | 43 | 12,300 |
03.07.25 21:14:14 | 0 | 12,250 |
03.07.25 20:43:40 | 0 | 12,250 |
03.07.25 20:13:23 | 0 | 12,250 |
03.07.25 19:44:07 | 0 | 12,250 |
03.07.25 19:13:56 | 0 | 12,250 |
03.07.25 18:43:27 | 0 | 12,250 |
03.07.25 18:13:14 | 0 | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:43:13 | 0 | 12,250 |
03.07.25 17:14:03 | 0 | 12,250 |
03.07.25 16:44:26 | 0 | 12,250 |
03.07.25 16:15:56 | 900 | 12,250 |
03.07.25 16:14:04 | 0 | 12,150 |
03.07.25 15:44:21 | 0 | 12,150 |
03.07.25 15:14:19 | 0 | 12,000 |
03.07.25 14:43:58 | 0 | 11,850 |
03.07.25 14:35:41 | 135 | 11,850 |
03.07.25 14:13:45 | 0 | 12,250 |
03.07.25 13:43:26 | 0 | 12,250 |
03.07.25 13:13:10 | 0 | 12,250 |
03.07.25 12:43:03 | 0 | 12,250 |
03.07.25 12:13:11 | 0 | 12,250 |
03.07.25 11:44:04 | 0 | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login