HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:12 | 90 | 12,150 |
16:13:40 | 0 | 12,050 |
15:43:54 | 0 | 12,100 |
15:13:58 | 0 | 12,100 |
14:44:16 | 0 | 12,100 |
14:18:29 | 14 | 12,050 |
14:13:49 | 0 | 12,200 |
13:43:45 | 0 | 12,200 |
13:13:50 | 0 | 12,200 |
12:44:15 | 0 | 12,200 |
12:14:26 | 0 | 12,200 |
11:44:13 | 0 | 12,250 |
11:37:33 | 200 | 12,050 |
11:27:11 | 100 | 12,250 |
11:13:49 | 0 | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:00 | 0 | 11,950 |
10:13:11 | 0 | 11,950 |
09:50:07 | 87 | 12,000 |
09:43:02 | 0 | 11,900 |
09:13:54 | 0 | 11,900 |
08:44:08 | 0 | 12,250 |
07:30:08 | 0 | 12,250 |
15.07.25 22:43:07 | 0 | 12,250 |
15.07.25 22:13:49 | 0 | 12,250 |
15.07.25 21:56:42 | 99 | 12,300 |
15.07.25 21:43:19 | 0 | 12,100 |
15.07.25 21:14:01 | 0 | 12,100 |
15.07.25 20:44:22 | 0 | 12,100 |
15.07.25 20:13:19 | 0 | 12,100 |
15.07.25 19:43:40 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:34:20 | 42 | 12,100 |
15.07.25 19:14:03 | 0 | 12,250 |
15.07.25 18:44:11 | 0 | 12,250 |
15.07.25 18:13:22 | 0 | 12,200 |
15.07.25 17:43:37 | 0 | 12,250 |
15.07.25 17:13:51 | 0 | 12,350 |
15.07.25 17:10:37 | 10 | 12,200 |
15.07.25 16:44:25 | 0 | 12,200 |
15.07.25 16:14:15 | 0 | 12,100 |
15.07.25 15:43:53 | 0 | 12,100 |
15.07.25 15:13:56 | 0 | 12,200 |
15.07.25 14:43:59 | 0 | 12,350 |
15.07.25 14:13:20 | 0 | 12,350 |
15.07.25 13:43:05 | 0 | 12,350 |
15.07.25 13:14:36 | 0 | 12,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login