HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:59 | 0 | 8,940 |
17.05.24 21:18:46 | 2 | 8,980 |
17.05.24 21:13:03 | 0 | 8,880 |
17.05.24 20:43:02 | 0 | 8,880 |
17.05.24 20:14:23 | 0 | 8,880 |
17.05.24 19:44:11 | 0 | 8,880 |
17.05.24 19:14:17 | 0 | 8,880 |
17.05.24 18:44:02 | 0 | 8,880 |
17.05.24 18:14:23 | 0 | 8,880 |
17.05.24 17:44:40 | 838 | 8,880 |
17.05.24 17:44:40 | 481 | 8,880 |
17.05.24 17:44:40 | 535 | 8,880 |
17.05.24 17:43:23 | 0 | 8,860 |
17.05.24 17:36:03 | 5 | 8,860 |
17.05.24 17:19:28 | 111 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:02 | 0 | 8,940 |
17.05.24 17:01:15 | 7 | 8,940 |
17.05.24 16:59:33 | 481 | 8,920 |
17.05.24 16:59:33 | 535 | 8,900 |
17.05.24 16:59:32 | 481 | 8,920 |
17.05.24 16:56:22 | 481 | 8,900 |
17.05.24 16:56:21 | 481 | 8,900 |
17.05.24 16:56:21 | 535 | 8,900 |
17.05.24 16:56:20 | 481 | 8,900 |
17.05.24 16:56:19 | 535 | 8,900 |
17.05.24 16:56:19 | 481 | 8,900 |
17.05.24 16:44:22 | 0 | 8,920 |
17.05.24 16:13:59 | 0 | 8,820 |
17.05.24 15:57:00 | 300 | 8,820 |
17.05.24 15:43:06 | 0 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:39:02 | 519 | 8,780 |
17.05.24 15:34:14 | 280 | 8,900 |
17.05.24 15:13:14 | 0 | 8,800 |
17.05.24 15:10:14 | 100 | 8,840 |
17.05.24 14:43:05 | 0 | 8,660 |
17.05.24 14:18:18 | 94 | 8,660 |
17.05.24 14:13:13 | 0 | 8,660 |
17.05.24 13:43:37 | 0 | 8,640 |
17.05.24 13:13:55 | 0 | 8,640 |
17.05.24 12:53:56 | 500 | 8,560 |
17.05.24 12:44:04 | 0 | 8,560 |
17.05.24 12:14:02 | 0 | 8,560 |
17.05.24 11:44:20 | 0 | 8,500 |
17.05.24 11:14:24 | 0 | 8,520 |
17.05.24 10:44:20 | 0 | 8,500 |