HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:08:21 | 0 | 13,450 |
20.05.25 20:59:52 | 360 | 13,450 |
20.05.25 08:08:41 | 0 | 13,000 |
19.05.25 08:08:30 | 0 | 12,850 |
16.05.25 08:08:35 | 0 | 12,800 |
15.05.25 08:08:27 | 0 | 12,300 |
14.05.25 08:08:25 | 0 | 12,700 |
13.05.25 08:08:31 | 0 | 12,700 |
12.05.25 08:08:28 | 0 | 13,800 |
09.05.25 08:08:23 | 0 | 13,500 |
08.05.25 08:08:33 | 0 | 14,000 |
07.05.25 08:08:29 | 0 | 14,450 |
06.05.25 08:08:27 | 0 | 14,150 |
05.05.25 08:08:30 | 0 | 12,950 |
02.05.25 08:08:30 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:38 | 0 | 13,500 |
29.04.25 08:26:30 | 0 | 13,300 |
28.04.25 08:08:24 | 0 | 13,150 |
25.04.25 08:08:23 | 0 | 13,800 |
24.04.25 08:08:30 | 0 | 13,650 |
23.04.25 08:08:31 | 0 | 14,700 |
22.04.25 08:08:33 | 0 | 15,900 |
Keine Daten verfügbar