HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:38 | 0 | 13,500 |
29.04.25 08:26:30 | 0 | 13,300 |
28.04.25 08:08:24 | 0 | 13,150 |
25.04.25 08:08:23 | 0 | 13,800 |
24.04.25 08:08:30 | 0 | 13,650 |
23.04.25 08:08:31 | 0 | 14,700 |
22.04.25 08:08:33 | 0 | 15,900 |
17.04.25 08:08:34 | 0 | 15,900 |
16.04.25 08:08:24 | 0 | 15,300 |
15.04.25 08:08:30 | 0 | 14,900 |
14.04.25 08:08:25 | 0 | 14,800 |
11.04.25 08:08:29 | 0 | 14,550 |
10.04.25 08:08:26 | 0 | 13,150 |
09.04.25 08:25:50 | 0 | 11,500 |
08.04.25 08:08:26 | 0 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:08:30 | 0 | 10,100 |
04.04.25 09:05:04 | 400 | 12,900 |
04.04.25 08:08:30 | 0 | 13,100 |
03.04.25 08:08:32 | 0 | 13,350 |
02.04.25 08:08:23 | 0 | 13,600 |
Keine Daten verfügbar