BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:54 | - | 23,640 |
09:14:50 | - | 23,660 |
09:14:46 | - | 23,640 |
09:14:38 | - | 23,630 |
09:14:37 | - | 23,620 |
09:14:36 | - | 23,600 |
09:14:33 | - | 23,620 |
09:14:33 | - | 23,620 |
09:14:33 | - | 23,620 |
09:14:31 | - | 23,530 |
09:14:24 | - | 23,510 |
09:14:23 | - | 23,500 |
09:14:21 | - | 23,480 |
09:14:21 | - | 23,480 |
09:14:21 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:19 | - | 23,500 |
09:14:19 | - | 23,500 |
09:14:08 | - | 23,510 |
09:14:05 | - | 23,490 |
09:14:05 | - | 23,490 |
09:13:57 | - | 23,510 |
09:13:54 | - | 23,500 |
09:13:49 | - | 23,440 |
09:13:43 | - | 23,430 |
09:13:43 | - | 23,430 |
09:13:43 | - | 23,430 |
09:13:40 | - | 23,450 |
09:13:40 | - | 23,450 |
09:13:40 | - | 23,450 |
09:13:37 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:29 | - | 23,400 |
09:13:29 | - | 23,400 |
09:13:27 | - | 23,380 |
09:13:27 | - | 23,380 |
09:13:21 | - | 23,380 |
09:13:19 | - | 23,330 |
09:13:19 | - | 23,330 |
09:13:17 | - | 23,300 |
09:13:04 | - | 23,340 |
09:13:04 | - | 23,340 |
09:12:58 | - | 23,330 |
09:12:58 | - | 23,330 |
09:12:58 | - | 23,330 |
09:12:58 | - | 23,330 |
09:12:58 | - | 23,330 |