eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAVARIAN NOR NAM. DK 10

WKN 917165 | ISIN DK0015998017 | Aktie

Factsheet

05.05.25 22:56:59 RT

Bid: 21,170 EUR Size: 100 | Ask: 21,380 EUR Size: 100

21,170 EUR -1,67 % (-0,360)

Zeit	Vol. Stk.	Kurs
09:39:49	-	21,290
09:39:44	-	21,290
09:39:44	-	21,290
09:39:42	-	21,270
09:38:46	-	21,290
09:38:37	-	21,290
09:38:32	-	21,280
09:38:17	-	21,290
09:38:12	-	21,300
09:38:12	-	21,300
09:38:12	-	21,300
09:38:12	-	21,300
09:38:12	-	21,300
09:37:57	-	21,280
09:37:56	-	21,260

Zeit	Vol. Stk.	Kurs
09:37:51	-	21,270
09:37:48	-	21,260
09:37:48	-	21,260
09:37:24	-	21,270
09:37:19	-	21,280
09:37:12	-	21,270
09:37:05	-	21,290
09:37:05	-	21,290
09:37:00	-	21,310
09:36:58	-	21,350
09:36:56	-	21,330
09:36:56	-	21,330
09:36:56	-	21,330
09:36:50	-	21,340
09:36:29	-	21,360

Zeit	Vol. Stk.	Kurs
09:35:25	-	21,350
09:35:20	-	21,350
09:35:19	-	21,300
09:34:41	-	21,260
09:34:40	-	21,270
09:34:17	-	21,280
09:33:36	-	21,270
09:33:30	-	21,260
09:33:30	-	21,260
09:32:50	-	21,270
09:32:50	-	21,270
09:32:37	-	21,260
09:32:32	-	21,280
09:31:29	-	21,250
09:31:18	-	21,260

24
25
26
27
28
29
30
31
32