eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAVARIAN NOR NAM. DK 10

WKN 917165 | ISIN DK0015998017 | Aktie

Factsheet

02.05.25 20:12:09 RT

Bid: 21,520 EUR Size: 200 | Ask: 21,750 EUR Size: 200

21,520 EUR +2,72 % (+0,570)

Zeit	Vol. Stk.	Kurs
18:41:01	-	21,320
18:41:01	-	21,320
18:41:01	-	21,320
18:41:01	-	21,320
18:41:01	-	21,320
18:37:49	-	21,330
18:11:29	-	21,320
18:11:29	-	21,320
18:11:29	-	21,320
18:11:29	-	21,320
18:10:33	-	21,300
18:02:20	-	21,320
18:01:29	-	21,300
18:01:12	-	21,320
17:59:12	-	21,290

Zeit	Vol. Stk.	Kurs
17:58:42	-	21,270
17:57:08	-	21,290
17:57:08	-	21,290
17:53:05	-	21,280
17:53:05	-	21,280
17:51:54	-	21,280
17:51:54	-	21,280
17:51:54	-	21,280
17:51:29	-	21,280
17:51:29	-	21,280
17:51:29	-	21,280
17:50:36	-	21,300
17:43:57	-	21,280
17:43:01	-	21,300
17:43:01	-	21,300

Zeit	Vol. Stk.	Kurs
17:35:27	-	21,280
17:27:08	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280
17:26:56	-	21,280

1
2
3
4
5
6