eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WASTE MANAGEMENT

WKN 893579 | ISIN US94106L1098 | Aktie

Factsheet

12.05.25 22:59:51 RT

Bid: 202,700 EUR Size: 100 | Ask: 204,150 EUR Size: 100

202,700 EUR -1,72 % (-3,550)

Zeit	Vol. Stk.	Kurs
17:57:48	-	201,550
17:57:45	-	201,500
17:57:44	-	201,550
17:57:40	-	201,500
17:57:37	-	201,550
17:57:32	-	201,500
17:57:31	-	201,500
17:57:28	-	201,500
17:57:26	-	201,600
17:57:21	-	201,600
17:57:19	-	201,550
17:57:07	-	201,600
17:57:04	-	201,600
17:56:58	-	201,600
17:56:55	-	201,550

Zeit	Vol. Stk.	Kurs
17:56:51	-	201,600
17:56:26	-	201,550
17:56:22	-	201,500
17:56:18	-	201,550
17:56:17	-	201,500
17:56:16	-	201,550
17:56:15	-	201,500
17:56:12	-	201,500
17:56:07	-	201,550
17:56:04	-	201,500
17:56:01	-	201,550
17:55:58	-	201,500
17:55:57	-	201,500
17:55:55	-	201,500
17:55:52	-	201,550

Zeit	Vol. Stk.	Kurs
17:55:50	-	201,500
17:55:49	-	201,500
17:55:44	-	201,500
17:55:42	-	201,550
17:55:39	-	201,500
17:55:33	-	201,550
17:55:32	-	201,500
17:55:28	-	201,550
17:55:24	-	201,500
17:55:22	-	201,400
17:55:20	-	201,400
17:55:18	-	201,350
17:55:14	-	201,300
17:55:07	-	201,350
17:55:05	-	201,300

51
52
53
54
55
56
57
58
59