WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:38 | 23 | 204,95 |
13:00:33 | 50 | 205,45 |
11:45:45 | 26 | 205,15 |
11:45:44 | 26 | 205,95 |
11:45:44 | 6 | 205,95 |
10:28:01 | 6 | 205,95 |
10:02:11 | 10 | 205,95 |
10:00:00 | 19 | 205,95 |
09:04:18 | 15 | 206,00 |
09:04:17 | 6 | 206,00 |
09:04:17 | 5 | 205,90 |
02.05.25 17:35:33 | 0 | 206,45 |
02.05.25 16:29:23 | 1 | 207,10 |
02.05.25 15:08:45 | 1 | 207,65 |
02.05.25 13:25:17 | 22 | 207,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:00:32 | 1 | 206,50 |
02.05.25 10:00:00 | 10 | 207,75 |
02.05.25 09:04:03 | 33 | 208,90 |
02.05.25 09:04:03 | 112 | 208,90 |
30.04.25 17:35:40 | 0 | 203,30 |
30.04.25 17:21:51 | 3 | 203,05 |
30.04.25 16:39:28 | 4 | 201,35 |
30.04.25 15:47:03 | 1 | 201,45 |
30.04.25 14:35:49 | 75 | 200,40 |
30.04.25 14:35:42 | 75 | 200,40 |
30.04.25 14:32:11 | 75 | 200,40 |
30.04.25 14:31:37 | 75 | 200,45 |
30.04.25 10:02:29 | 7 | 200,00 |
30.04.25 10:02:15 | 7 | 200,00 |
30.04.25 10:00:05 | 5 | 200,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:25:09 | 15 | 201,15 |
29.04.25 17:35:50 | 15 | 199,14 |
29.04.25 17:22:30 | 34 | 199,30 |
29.04.25 15:36:35 | 99 | 197,82 |
29.04.25 15:28:17 | 10 | 193,54 |
29.04.25 15:28:17 | 25 | 194,00 |
29.04.25 15:19:14 | 1 | 197,00 |
29.04.25 12:10:52 | 54 | 197,78 |
29.04.25 11:49:19 | 44 | 198,16 |
29.04.25 10:21:41 | 109 | 198,08 |
29.04.25 09:32:52 | 26 | 199,30 |
29.04.25 09:29:17 | 7 | 198,48 |
28.04.25 17:35:37 | 0 | 200,25 |
28.04.25 16:56:07 | 125 | 201,20 |
28.04.25 16:06:04 | 1 | 200,15 |