WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:31 | 20 | 205,750 |
02.05.25 21:26:28 | 0 | 206,500 |
02.05.25 16:17:46 | 5 | 207,100 |
02.05.25 15:49:21 | 9 | 206,350 |
02.05.25 15:38:51 | 6 | 207,400 |
02.05.25 08:16:01 | 0 | 207,600 |
30.04.25 21:43:47 | 0 | 203,700 |
30.04.25 15:15:04 | 9 | 201,150 |
30.04.25 10:35:31 | 20 | 201,250 |
30.04.25 08:03:38 | 0 | 199,120 |
29.04.25 21:33:06 | 0 | 200,600 |
29.04.25 14:56:41 | 5 | 198,000 |
29.04.25 09:51:00 | 12 | 198,980 |
29.04.25 08:01:32 | 0 | 198,220 |
28.04.25 19:12:44 | 5 | 199,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:44:55 | 9 | 201,400 |
28.04.25 08:10:37 | 0 | 200,100 |
25.04.25 21:46:54 | 0 | 199,620 |
25.04.25 20:45:24 | 0 | 199,720 |
25.04.25 19:10:44 | 0 | 198,320 |
25.04.25 11:16:49 | 9 | 201,350 |
25.04.25 08:05:24 | 0 | 201,350 |
24.04.25 21:49:04 | 0 | 199,380 |
24.04.25 20:34:20 | 0 | 199,380 |
24.04.25 19:57:28 | 150 | 199,380 |
24.04.25 19:34:37 | 0 | 199,380 |
24.04.25 18:21:40 | 0 | 199,680 |
24.04.25 08:04:26 | 0 | 200,000 |
23.04.25 21:56:14 | 8 | 202,600 |
23.04.25 21:30:29 | 0 | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:23:16 | 0 | 200,700 |
23.04.25 19:22:32 | 0 | 201,000 |
23.04.25 18:22:26 | 0 | 199,040 |
23.04.25 16:02:55 | 3 | 202,450 |
23.04.25 13:07:24 | 30 | 203,500 |
23.04.25 13:01:17 | 100 | 203,450 |
23.04.25 12:43:26 | 100 | 203,450 |
23.04.25 11:32:33 | 25 | 202,050 |
23.04.25 08:05:43 | 0 | 203,950 |
22.04.25 21:12:23 | 0 | 200,400 |
22.04.25 16:11:55 | 9 | 200,350 |
22.04.25 11:06:46 | 10 | 199,080 |
22.04.25 10:43:16 | 38 | 198,540 |
22.04.25 10:36:54 | 100 | 198,400 |
22.04.25 08:03:16 | 8 | 196,580 |