WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:08 | - | 207,500 |
23.05.25 22:26:34 | - | 207,400 |
23.05.25 22:24:32 | - | 207,500 |
23.05.25 22:15:40 | - | 207,550 |
23.05.25 22:13:17 | - | 207,550 |
23.05.25 22:10:37 | - | 207,450 |
23.05.25 22:08:39 | - | 207,500 |
23.05.25 22:04:34 | - | 207,600 |
23.05.25 22:00:21 | - | 207,550 |
23.05.25 22:00:18 | - | 207,900 |
23.05.25 22:00:17 | - | 207,950 |
23.05.25 22:00:06 | - | 207,950 |
23.05.25 22:00:00 | - | 208,100 |
23.05.25 21:59:50 | - | 208,100 |
23.05.25 21:59:48 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:46 | - | 208,100 |
23.05.25 21:59:44 | - | 208,100 |
23.05.25 21:59:43 | - | 208,150 |
23.05.25 21:59:42 | - | 208,050 |
23.05.25 21:59:40 | - | 208,150 |
23.05.25 21:59:38 | - | 208,150 |
23.05.25 21:59:37 | - | 208,200 |
23.05.25 21:59:35 | - | 208,200 |
23.05.25 21:59:34 | - | 208,200 |
23.05.25 21:59:30 | - | 208,250 |
23.05.25 21:59:24 | - | 208,300 |
23.05.25 21:59:22 | - | 208,250 |
23.05.25 21:59:20 | - | 208,250 |
23.05.25 21:59:19 | - | 208,150 |
23.05.25 21:59:17 | - | 208,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:13 | - | 208,150 |
23.05.25 21:59:09 | - | 208,150 |
23.05.25 21:59:06 | - | 208,200 |
23.05.25 21:59:04 | - | 208,250 |
23.05.25 21:59:01 | - | 208,350 |
23.05.25 21:58:59 | - | 208,350 |
23.05.25 21:58:54 | - | 208,450 |
23.05.25 21:58:51 | - | 208,500 |
23.05.25 21:58:47 | - | 208,450 |
23.05.25 21:58:42 | - | 208,450 |
23.05.25 21:58:40 | - | 208,400 |
23.05.25 21:58:37 | - | 208,450 |
23.05.25 21:58:29 | - | 208,400 |
23.05.25 21:58:21 | - | 208,350 |
23.05.25 21:58:17 | - | 208,400 |