WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:16 | - | 187,120 |
| 08:52:07 | - | 186,960 |
| 08:48:51 | - | 186,900 |
| 08:43:55 | - | 186,960 |
| 08:43:33 | - | 187,100 |
| 08:43:30 | - | 187,000 |
| 08:43:27 | - | 187,100 |
| 08:43:26 | - | 187,000 |
| 08:43:03 | - | 187,100 |
| 08:42:30 | - | 186,980 |
| 08:42:27 | - | 187,100 |
| 08:42:24 | - | 187,000 |
| 08:42:16 | - | 187,100 |
| 08:42:15 | - | 187,000 |
| 08:42:12 | - | 187,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:10 | - | 187,000 |
| 08:41:02 | - | 187,060 |
| 08:40:56 | - | 186,980 |
| 08:40:32 | - | 187,060 |
| 08:40:30 | - | 186,940 |
| 08:40:06 | - | 187,060 |
| 08:40:04 | - | 186,980 |
| 08:40:02 | - | 187,060 |
| 08:40:00 | - | 186,920 |
| 08:39:57 | - | 187,060 |
| 08:39:55 | - | 186,960 |
| 08:39:50 | - | 187,060 |
| 08:39:49 | - | 186,960 |
| 08:39:46 | - | 187,060 |
| 08:39:40 | - | 186,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:35 | - | 187,060 |
| 08:39:27 | - | 186,980 |
| 08:39:22 | - | 187,060 |
| 08:39:12 | - | 186,980 |
| 08:39:09 | - | 187,060 |
| 08:38:58 | - | 187,000 |
| 08:38:52 | - | 187,100 |
| 08:38:46 | - | 187,000 |
| 08:38:32 | - | 187,100 |
| 08:38:30 | - | 187,000 |
| 08:38:29 | - | 187,100 |
| 08:38:27 | - | 187,000 |
| 08:38:13 | - | 187,100 |
| 08:38:12 | - | 187,000 |
| 08:37:56 | - | 187,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login