WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:11 | 0 | 208,950 |
23.05.25 22:13:46 | 0 | 208,950 |
23.05.25 22:09:23 | 1 | 208,950 |
23.05.25 21:43:24 | 0 | 209,050 |
23.05.25 21:17:36 | 2 | 209,050 |
23.05.25 21:13:04 | 0 | 209,050 |
23.05.25 21:12:49 | 1 | 209,050 |
23.05.25 20:56:37 | 21 | 209,050 |
23.05.25 20:49:35 | 3 | 208,350 |
23.05.25 20:43:07 | 0 | 208,600 |
23.05.25 20:13:19 | 0 | 208,600 |
23.05.25 19:56:19 | 5 | 208,600 |
23.05.25 19:43:10 | 0 | 208,050 |
23.05.25 19:13:16 | 0 | 208,000 |
23.05.25 18:43:53 | 0 | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:42:47 | 2 | 207,900 |
23.05.25 18:13:26 | 0 | 207,700 |
23.05.25 18:12:44 | 10 | 207,700 |
23.05.25 17:59:52 | 4 | 207,850 |
23.05.25 17:43:47 | 0 | 208,050 |
23.05.25 17:39:33 | 1 | 208,050 |
23.05.25 17:22:26 | 10 | 208,300 |
23.05.25 17:22:03 | 2 | 208,000 |
23.05.25 17:13:29 | 0 | 207,250 |
23.05.25 17:04:07 | 4 | 206,950 |
23.05.25 17:00:35 | 5 | 207,350 |
23.05.25 16:55:09 | 3 | 207,000 |
23.05.25 16:52:16 | 5 | 207,400 |
23.05.25 16:43:03 | 0 | 207,300 |
23.05.25 16:24:48 | 1 | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:53 | 0 | 207,000 |
23.05.25 16:08:53 | 12 | 206,800 |
23.05.25 15:44:07 | 0 | 206,200 |
23.05.25 15:37:16 | 5 | 207,050 |
23.05.25 15:31:32 | 3 | 207,200 |
23.05.25 15:30:22 | 1 | 206,050 |
23.05.25 15:17:55 | 6 | 204,300 |
23.05.25 15:14:46 | 5 | 204,450 |
23.05.25 15:14:16 | 0 | 205,950 |
23.05.25 15:08:05 | 1 | 206,450 |
23.05.25 14:46:57 | 2 | 205,550 |
23.05.25 14:43:39 | 0 | 205,550 |
23.05.25 14:29:02 | 1 | 203,450 |
23.05.25 14:20:58 | 10 | 203,500 |
23.05.25 14:16:35 | 5 | 203,200 |