WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:25 | 0 | 206,200 |
02.05.25 22:27:32 | 4 | 206,150 |
02.05.25 22:14:08 | 0 | 207,450 |
02.05.25 21:52:46 | 2 | 207,450 |
02.05.25 21:43:24 | 0 | 206,750 |
02.05.25 21:13:19 | 0 | 206,550 |
02.05.25 20:43:30 | 0 | 206,550 |
02.05.25 20:18:22 | 1 | 206,300 |
02.05.25 20:15:10 | 20 | 206,050 |
02.05.25 20:13:43 | 0 | 206,250 |
02.05.25 20:12:49 | 1 | 206,250 |
02.05.25 19:43:42 | 0 | 205,750 |
02.05.25 19:13:44 | 0 | 205,650 |
02.05.25 18:43:55 | 0 | 205,500 |
02.05.25 18:32:53 | 3 | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:23:42 | 4 | 205,650 |
02.05.25 18:14:02 | 0 | 206,350 |
02.05.25 17:55:54 | 1 | 206,350 |
02.05.25 17:43:54 | 0 | 206,200 |
02.05.25 17:13:09 | 0 | 206,200 |
02.05.25 17:04:38 | 12 | 206,450 |
02.05.25 16:56:29 | 3 | 205,950 |
02.05.25 16:56:15 | 2 | 206,500 |
02.05.25 16:43:46 | 0 | 206,600 |
02.05.25 16:18:37 | 1 | 206,600 |
02.05.25 16:18:31 | 2 | 207,200 |
02.05.25 16:14:15 | 0 | 206,700 |
02.05.25 16:00:05 | 3 | 206,700 |
02.05.25 15:57:54 | 1 | 206,500 |
02.05.25 15:50:38 | 4 | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:44:20 | 0 | 207,250 |
02.05.25 15:35:01 | 1 | 207,250 |
02.05.25 15:31:14 | 2 | 206,850 |
02.05.25 15:14:14 | 0 | 206,500 |
02.05.25 15:11:23 | 1 | 206,500 |
02.05.25 15:01:04 | 1 | 206,150 |
02.05.25 14:52:16 | 2 | 206,250 |
02.05.25 14:44:17 | 0 | 206,900 |
02.05.25 14:23:28 | 15 | 206,900 |
02.05.25 14:13:42 | 0 | 205,750 |
02.05.25 13:43:18 | 0 | 205,500 |
02.05.25 13:34:29 | 5 | 206,650 |
02.05.25 13:32:06 | 6 | 206,550 |
02.05.25 13:20:05 | 70 | 206,850 |
02.05.25 13:13:21 | 0 | 205,700 |