WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:31 | - | 205,20 |
13:33:11 | - | 205,20 |
13:32:10 | - | 205,20 |
13:32:06 | - | 205,15 |
13:32:05 | - | 205,20 |
13:31:47 | - | 205,15 |
13:31:47 | - | 205,20 |
13:29:55 | - | 205,15 |
13:29:09 | - | 205,05 |
13:28:30 | - | 205,05 |
13:25:29 | - | 205,05 |
13:22:29 | - | 205,05 |
13:20:23 | - | 205,00 |
13:20:22 | - | 205,00 |
13:19:58 | - | 205,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:57 | - | 204,95 |
13:17:23 | - | 205,05 |
13:17:22 | - | 205,05 |
13:17:17 | - | 204,85 |
13:17:15 | - | 204,85 |
13:15:01 | - | 204,30 |
13:15:00 | - | 204,25 |
13:14:13 | - | 204,85 |
13:13:07 | - | 204,85 |
13:12:47 | - | 204,80 |
13:12:35 | - | 204,85 |
13:12:27 | - | 204,80 |
13:12:26 | - | 204,80 |
13:12:21 | - | 204,80 |
13:12:13 | - | 204,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:13 | - | 204,85 |
13:08:22 | - | 204,95 |
13:08:21 | - | 204,95 |
13:07:04 | - | 205,00 |
13:06:56 | - | 205,00 |
13:05:33 | - | 205,00 |
13:05:29 | - | 205,00 |
13:05:22 | - | 205,05 |
13:05:12 | - | 205,00 |
13:05:11 | - | 205,05 |
13:05:05 | - | 205,00 |
13:04:55 | - | 205,05 |
13:04:44 | - | 204,95 |
13:04:43 | - | 205,00 |
13:04:26 | - | 204,95 |