WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | 50 | 206,3500 |
02.05.25 20:57:33 | 25 | 207,2000 |
02.05.25 15:46:08 | 8 | 206,6000 |
02.05.25 08:00:16 | 0 | 206,3500 |
30.04.25 18:33:17 | 125 | 203,4000 |
30.04.25 15:03:26 | 15 | 200,7500 |
30.04.25 12:21:33 | 20 | 201,0000 |
30.04.25 08:10:12 | 0 | 199,5800 |
30.04.25 08:10:09 | 0 | 199,5800 |
29.04.25 14:45:50 | 55 | 197,3000 |
29.04.25 10:23:37 | 10 | 199,0600 |
29.04.25 10:23:31 | 5 | 198,0000 |
29.04.25 09:56:36 | 15 | 199,5000 |
29.04.25 09:41:44 | 5 | 199,2600 |
29.04.25 09:11:50 | 5 | 198,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:01:26 | 0 | 198,0000 |
28.04.25 19:06:23 | 10 | 199,6000 |
28.04.25 18:26:21 | 2 | 200,1500 |
28.04.25 12:30:32 | 5 | 201,9000 |
28.04.25 12:30:31 | 5 | 201,9500 |
28.04.25 12:30:30 | 5 | 201,9000 |
28.04.25 11:19:20 | 2 | 201,4500 |
28.04.25 08:05:33 | 5 | 201,5000 |
25.04.25 15:23:51 | 24 | 201,5500 |
25.04.25 12:00:13 | 30 | 200,4500 |
25.04.25 10:17:47 | 5 | 201,1000 |
25.04.25 09:55:01 | 20 | 201,2000 |
25.04.25 08:01:27 | 0 | 200,3500 |
25.04.25 08:01:26 | 0 | 200,3500 |
24.04.25 17:53:47 | 15 | 199,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:04:41 | 0 | 200,6000 |
23.04.25 21:30:17 | 10 | 200,6000 |
23.04.25 21:24:13 | 10 | 200,5500 |
23.04.25 18:20:36 | 100 | 200,0000 |
23.04.25 14:51:35 | 10 | 203,1500 |
23.04.25 09:31:37 | 5 | 204,2000 |
23.04.25 08:04:32 | 0 | 203,3500 |
23.04.25 08:04:29 | 0 | 203,3500 |
22.04.25 20:23:15 | 4 | 199,5000 |
22.04.25 10:25:47 | 50 | 199,0400 |
22.04.25 08:03:09 | 40 | 197,0400 |
17.04.25 19:26:10 | 20 | 204,7500 |
17.04.25 19:20:16 | 5 | 204,3500 |
17.04.25 12:09:58 | 50 | 200,0000 |
17.04.25 12:01:17 | 99 | 201,2500 |