eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WASTE MANAGEMENT

WKN 893579 | ISIN US94106L1098 | Aktie

Factsheet

12.05.25 22:22:17 RT

Bid: 202,600 EUR Size: 100 | Ask: 204,200 EUR Size: 100

202,600 EUR -1,77 % (-3,650)

Zeit	Vol. Stk.	Kurs
18:12:30	-	201,350
18:12:29	-	201,450
18:12:25	-	201,400
18:12:23	-	201,450
18:12:19	-	201,450
18:12:18	-	201,350
18:12:17	-	201,450
18:12:13	-	201,450
18:12:05	-	201,450
18:12:02	-	201,450
18:11:58	-	201,500
18:11:53	-	201,450
18:11:50	-	201,500
18:11:37	-	201,450
18:11:31	-	201,450

Zeit	Vol. Stk.	Kurs
18:11:28	-	201,400
18:11:24	-	201,500
18:11:22	-	201,450
18:11:17	-	201,500
18:11:02	-	201,450
18:11:00	-	201,400
18:10:37	-	201,450
18:10:24	-	201,400
18:10:15	-	201,450
18:10:13	-	201,400
18:10:10	-	201,400
18:10:05	-	201,350
18:09:57	-	201,400
18:09:56	-	201,300
18:09:53	-	201,350

Zeit	Vol. Stk.	Kurs
18:09:48	-	201,350
18:09:43	-	201,350
18:09:39	-	201,300
18:09:31	-	201,350
18:09:23	-	201,300
18:09:22	-	201,200
18:09:21	-	201,300
18:09:13	-	201,350
18:09:12	-	201,250
18:09:07	-	201,350
18:08:56	-	201,250
18:08:52	-	201,250
18:08:49	-	201,200
18:08:44	-	201,250
18:08:42	-	201,200

47
48
49
50
51
52
53
54
55