PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:50:54 | - | 65,500 |
30.04.25 10:50:54 | - | 65,500 |
30.04.25 10:50:53 | - | 65,000 |
30.04.25 10:50:18 | - | 65,500 |
30.04.25 10:50:17 | - | 65,000 |
30.04.25 10:50:07 | - | 65,500 |
30.04.25 10:50:02 | - | 65,000 |
30.04.25 10:50:01 | - | 65,500 |
30.04.25 10:50:00 | - | 65,000 |
30.04.25 10:49:57 | - | 65,500 |
30.04.25 10:49:56 | - | 65,000 |
30.04.25 10:49:46 | - | 65,500 |
30.04.25 10:49:44 | - | 65,000 |
30.04.25 10:49:37 | - | 65,500 |
30.04.25 10:49:34 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:48:21 | - | 65,500 |
30.04.25 10:48:19 | - | 65,000 |
30.04.25 10:01:13 | - | 65,500 |
30.04.25 10:01:13 | - | 65,500 |
30.04.25 10:01:11 | - | 65,000 |
30.04.25 08:13:44 | - | 65,500 |
30.04.25 08:13:41 | - | 65,000 |
30.04.25 08:13:10 | - | 65,500 |
30.04.25 08:13:06 | - | 65,000 |
30.04.25 08:13:06 | - | 65,000 |
30.04.25 08:13:05 | - | 65,500 |
30.04.25 08:13:03 | - | 65,000 |
30.04.25 08:13:01 | - | 65,500 |
30.04.25 08:13:01 | - | 65,500 |
30.04.25 08:13:01 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:12:52 | - | 65,000 |
30.04.25 08:12:49 | - | 65,500 |
30.04.25 08:12:46 | - | 65,000 |
30.04.25 08:12:45 | - | 65,500 |
30.04.25 08:12:40 | - | 65,000 |
30.04.25 08:12:40 | - | 65,000 |
30.04.25 08:12:30 | - | 65,500 |
30.04.25 08:12:24 | - | 65,000 |
30.04.25 08:12:24 | - | 65,000 |
30.04.25 08:12:23 | - | 65,500 |
30.04.25 08:12:21 | - | 65,000 |
30.04.25 08:12:21 | - | 65,000 |
30.04.25 08:12:21 | - | 65,000 |
30.04.25 08:12:18 | - | 65,500 |
30.04.25 08:12:18 | - | 65,500 |