PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:32:12 | - | 65,500 |
30.04.25 14:32:10 | - | 65,000 |
30.04.25 14:32:04 | - | 65,500 |
30.04.25 14:32:03 | - | 65,000 |
30.04.25 14:31:56 | - | 65,500 |
30.04.25 14:31:54 | - | 65,000 |
30.04.25 13:30:17 | - | 65,500 |
30.04.25 13:30:16 | - | 65,000 |
30.04.25 13:30:16 | - | 65,000 |
30.04.25 13:30:16 | - | 65,000 |
30.04.25 13:30:16 | - | 65,000 |
30.04.25 13:30:16 | - | 65,000 |
30.04.25 13:29:52 | - | 65,500 |
30.04.25 13:29:48 | - | 65,000 |
30.04.25 13:29:39 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:29:39 | - | 65,500 |
30.04.25 13:29:39 | - | 65,500 |
30.04.25 13:29:32 | - | 65,000 |
30.04.25 13:29:32 | - | 65,000 |
30.04.25 13:29:32 | - | 65,000 |
30.04.25 13:29:32 | - | 65,000 |
30.04.25 11:49:12 | - | 65,500 |
30.04.25 11:49:11 | - | 65,000 |
30.04.25 11:48:37 | - | 65,500 |
30.04.25 11:48:36 | - | 65,000 |
30.04.25 11:48:31 | - | 65,500 |
30.04.25 11:48:19 | - | 65,000 |
30.04.25 11:48:16 | - | 65,500 |
30.04.25 11:48:16 | - | 65,500 |
30.04.25 11:48:14 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:25:32 | - | 65,500 |
30.04.25 11:25:32 | - | 65,500 |
30.04.25 11:25:31 | - | 65,000 |
30.04.25 11:21:17 | - | 65,500 |
30.04.25 11:21:17 | - | 65,500 |
30.04.25 11:21:16 | - | 65,000 |
30.04.25 11:21:05 | - | 65,500 |
30.04.25 11:21:04 | - | 65,000 |
30.04.25 11:21:04 | - | 65,000 |
30.04.25 11:21:04 | - | 65,000 |
30.04.25 11:21:04 | - | 65,000 |
30.04.25 11:21:01 | - | 65,500 |
30.04.25 11:21:01 | - | 65,500 |
30.04.25 11:20:47 | - | 65,000 |
30.04.25 11:20:46 | - | 65,500 |