Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 183,35 Tsd. | 77,0100 |
23.05.25 21:59:59 | 100 | 77,0100 |
23.05.25 21:59:59 | 100 | 77,0300 |
23.05.25 21:59:59 | 191 | 77,0200 |
23.05.25 21:59:59 | 165 | 77,0200 |
23.05.25 21:59:59 | 123 | 77,0500 |
23.05.25 21:59:56 | 106 | 77,0100 |
23.05.25 21:59:54 | 100 | 77,0200 |
23.05.25 21:59:54 | 100 | 77,0200 |
23.05.25 21:59:54 | 100 | 77,0200 |
23.05.25 21:59:53 | 100 | 77,0300 |
23.05.25 21:59:53 | 100 | 77,0300 |
23.05.25 21:59:53 | 100 | 77,0300 |
23.05.25 21:59:53 | 100 | 77,0300 |
23.05.25 21:59:52 | 100 | 77,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:51 | 100 | 77,0300 |
23.05.25 21:59:51 | 100 | 77,0300 |
23.05.25 21:59:48 | 100 | 77,0100 |
23.05.25 21:59:46 | 100 | 77,0100 |
23.05.25 21:59:46 | 100 | 76,9950 |
23.05.25 21:59:46 | 100 | 76,9900 |
23.05.25 21:59:46 | 100 | 77,0000 |
23.05.25 21:59:46 | 100 | 77,0000 |
23.05.25 21:59:46 | 100 | 77,0000 |
23.05.25 21:59:46 | 100 | 77,0000 |
23.05.25 21:59:46 | 100 | 77,0000 |
23.05.25 21:59:44 | 130 | 76,9900 |
23.05.25 21:59:44 | 170 | 76,9900 |
23.05.25 21:59:44 | 100 | 76,9900 |
23.05.25 21:59:44 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:44 | 100 | 76,9900 |
23.05.25 21:59:42 | 200 | 76,9900 |
23.05.25 21:59:42 | 100 | 77,0000 |
23.05.25 21:59:42 | 100 | 77,0200 |
23.05.25 21:59:42 | 100 | 77,0100 |
23.05.25 21:59:41 | 100 | 77,0200 |
23.05.25 21:59:41 | 100 | 77,0300 |
23.05.25 21:59:38 | 131 | 77,0400 |
23.05.25 21:59:35 | 100 | 77,0400 |
23.05.25 21:59:35 | 100 | 77,0400 |
23.05.25 21:59:34 | 100 | 77,0400 |
23.05.25 21:59:34 | 278 | 77,0400 |
23.05.25 21:59:34 | 136 | 77,0400 |
23.05.25 21:59:33 | 100 | 77,0400 |
23.05.25 21:59:33 | 100 | 77,0300 |