Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:16 | 127 | 109,5406 |
| 21:54:15 | 185 | 109,5700 |
| 21:54:15 | 168 | 109,5700 |
| 21:54:12 | 100 | 109,5650 |
| 21:54:12 | 100 | 109,5700 |
| 21:54:12 | 200 | 109,5500 |
| 21:54:12 | 200 | 109,5500 |
| 21:54:12 | 100 | 109,5500 |
| 21:54:08 | 100 | 109,5500 |
| 21:54:05 | 100 | 109,5500 |
| 21:54:05 | 100 | 109,5450 |
| 21:54:05 | 129 | 109,5800 |
| 21:54:05 | 200 | 109,5800 |
| 21:54:05 | 200 | 109,5800 |
| 21:54:05 | 300 | 109,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:03 | 100 | 109,5950 |
| 21:54:03 | 100 | 109,5900 |
| 21:54:03 | 100 | 109,5800 |
| 21:54:01 | 100 | 109,6000 |
| 21:54:01 | 100 | 109,6000 |
| 21:54:01 | 100 | 109,6000 |
| 21:54:01 | 100 | 109,6100 |
| 21:54:01 | 161 | 109,6100 |
| 21:54:01 | 100 | 109,6100 |
| 21:54:01 | 100 | 109,6100 |
| 21:54:01 | 131 | 109,6100 |
| 21:54:00 | 200 | 109,6200 |
| 21:53:59 | 248 | 109,6200 |
| 21:53:59 | 100 | 109,6200 |
| 21:53:59 | 152 | 109,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:59 | 252 | 109,6300 |
| 21:53:59 | 100 | 109,6200 |
| 21:53:59 | 100 | 109,6300 |
| 21:53:59 | 100 | 109,6300 |
| 21:53:59 | 100 | 109,6300 |
| 21:53:59 | 100 | 109,6300 |
| 21:53:59 | 100 | 109,6300 |
| 21:53:59 | 100 | 109,6450 |
| 21:53:59 | 100 | 109,6450 |
| 21:53:59 | 100 | 109,6450 |
| 21:53:57 | 113 | 109,6375 |
| 21:53:57 | 100 | 109,6400 |
| 21:53:57 | 252 | 109,6600 |
| 21:53:36 | 100 | 109,6400 |
| 21:53:36 | 100 | 109,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login