PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 23:00:00 | - | 68,000 |
02.05.25 22:59:11 | - | 67,500 |
02.05.25 22:59:10 | - | 68,000 |
02.05.25 22:59:10 | - | 68,000 |
02.05.25 22:50:49 | - | 67,500 |
02.05.25 22:50:40 | - | 68,000 |
02.05.25 22:50:33 | - | 67,500 |
02.05.25 22:34:43 | - | 68,000 |
02.05.25 22:34:43 | - | 68,000 |
02.05.25 22:34:25 | - | 67,500 |
02.05.25 22:34:21 | - | 68,000 |
02.05.25 22:34:20 | - | 67,500 |
02.05.25 22:33:07 | - | 68,000 |
02.05.25 22:00:04 | - | 67,500 |
02.05.25 21:19:04 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:19:04 | - | 67,500 |
02.05.25 20:56:10 | - | 67,000 |
02.05.25 20:56:10 | - | 67,000 |
02.05.25 20:56:10 | - | 67,000 |
02.05.25 20:55:35 | - | 67,500 |
02.05.25 20:55:29 | - | 67,000 |
02.05.25 20:55:26 | - | 67,500 |
02.05.25 20:49:03 | - | 67,000 |
02.05.25 20:49:03 | - | 67,000 |
02.05.25 20:49:03 | - | 67,000 |
02.05.25 20:49:03 | - | 67,000 |
02.05.25 20:49:03 | - | 67,000 |
02.05.25 20:49:03 | - | 67,000 |
02.05.25 20:49:03 | - | 67,000 |
02.05.25 20:49:03 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:49:03 | - | 67,000 |
02.05.25 20:49:03 | - | 67,000 |
02.05.25 20:49:03 | - | 67,000 |
02.05.25 20:48:52 | - | 67,500 |
02.05.25 20:48:52 | - | 67,500 |
02.05.25 20:48:40 | - | 67,000 |
02.05.25 20:48:39 | - | 67,500 |
02.05.25 20:48:39 | - | 67,500 |
02.05.25 20:48:39 | - | 67,500 |
02.05.25 20:48:39 | - | 67,500 |
02.05.25 20:48:23 | - | 67,000 |
02.05.25 20:45:44 | - | 67,500 |
02.05.25 20:44:06 | - | 67,000 |
02.05.25 20:43:57 | - | 67,500 |
02.05.25 20:43:53 | - | 67,000 |