PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:47 | - | 76,740 |
| 13:25:20 | - | 77,030 |
| 13:24:24 | - | 77,060 |
| 13:20:01 | - | 76,740 |
| 13:19:31 | - | 77,060 |
| 13:17:41 | - | 77,080 |
| 12:58:32 | - | 76,740 |
| 12:53:58 | - | 77,040 |
| 12:53:44 | - | 76,740 |
| 12:48:17 | - | 77,060 |
| 12:46:35 | - | 77,030 |
| 11:39:02 | - | 76,740 |
| 11:38:42 | - | 76,740 |
| 11:33:48 | - | 76,970 |
| 11:27:02 | - | 76,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:03 | - | 76,970 |
| 11:02:52 | - | 76,950 |
| 10:41:20 | - | 76,970 |
| 10:37:44 | - | 76,940 |
| 10:32:20 | - | 76,950 |
| 10:31:24 | - | 76,970 |
| 10:22:35 | - | 76,950 |
| 10:18:45 | - | 76,970 |
| 10:13:37 | - | 76,960 |
| 10:12:33 | - | 76,990 |
| 10:11:19 | - | 77,010 |
| 10:04:43 | - | 76,990 |
| 09:52:01 | - | 76,960 |
| 09:46:47 | - | 76,940 |
| 09:26:36 | - | 76,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:03 | - | 76,980 |
| 09:16:30 | - | 76,950 |
| 09:15:30 | - | 76,980 |
| 09:13:39 | - | 76,950 |
| 09:04:12 | - | 76,980 |
| 08:57:25 | - | 76,970 |
| 08:28:44 | - | 76,940 |
| 08:18:55 | - | 76,910 |
| 08:00:30 | - | 76,880 |
| 07:39:00 | - | 76,850 |
| 07:32:55 | - | 76,830 |
| 07:31:09 | - | 76,800 |
| 07:31:09 | - | 76,800 |
| 07:30:02 | - | 76,830 |
| 26.03.26 22:25:00 | - | 77,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login