PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:08 | 0 | 67,000 |
02.05.25 21:26:41 | 0 | 67,500 |
02.05.25 08:02:25 | 0 | 65,000 |
30.04.25 21:43:58 | 0 | 64,500 |
30.04.25 15:02:39 | 0 | 64,500 |
30.04.25 15:01:10 | 0 | 64,500 |
30.04.25 08:00:39 | 0 | 65,000 |
29.04.25 21:33:20 | 0 | 65,500 |
29.04.25 14:07:22 | 0 | 65,000 |
29.04.25 08:00:47 | 0 | 64,500 |
28.04.25 14:46:44 | 0 | 64,500 |
28.04.25 08:02:25 | 0 | 64,000 |
25.04.25 21:46:50 | 0 | 64,500 |
25.04.25 20:45:20 | 0 | 64,500 |
25.04.25 19:10:40 | 0 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:29 | 0 | 66,000 |
24.04.25 21:49:16 | 0 | 66,000 |
24.04.25 20:34:28 | 0 | 65,500 |
24.04.25 19:34:53 | 0 | 66,000 |
24.04.25 18:21:50 | 0 | 65,500 |
24.04.25 16:41:49 | 0 | 65,500 |
24.04.25 08:01:28 | 0 | 64,500 |
23.04.25 21:30:47 | 0 | 65,000 |
23.04.25 20:23:34 | 0 | 65,500 |
23.04.25 19:22:51 | 0 | 65,500 |
23.04.25 18:22:44 | 0 | 65,000 |
23.04.25 17:06:53 | 0 | 66,000 |
23.04.25 16:23:44 | 0 | 65,500 |
23.04.25 08:01:13 | 0 | 64,500 |
22.04.25 21:12:29 | 0 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:47:51 | 0 | 62,000 |
22.04.25 08:08:59 | 0 | 60,500 |
17.04.25 21:47:37 | 0 | 63,500 |
17.04.25 08:00:47 | 0 | 63,000 |
16.04.25 21:35:24 | 0 | 62,500 |
16.04.25 08:01:56 | 0 | 63,500 |
15.04.25 21:34:53 | 0 | 64,500 |
15.04.25 08:00:26 | 0 | 64,000 |
14.04.25 21:33:39 | 0 | 65,000 |
14.04.25 21:33:14 | 0 | 65,000 |
14.04.25 15:31:05 | 0 | 65,000 |
14.04.25 10:37:16 | 0 | 64,000 |
14.04.25 08:03:06 | 0 | 63,500 |
11.04.25 21:30:35 | 0 | 64,000 |
11.04.25 08:01:03 | 0 | 64,000 |