Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:42 | 100 | 77,01 |
23.05.25 21:58:56 | 100 | 77,08 |
23.05.25 21:56:20 | 100 | 76,97 |
23.05.25 21:56:17 | 100 | 76,94 |
23.05.25 21:56:03 | 100 | 76,93 |
23.05.25 21:54:50 | 100 | 77,01 |
23.05.25 21:53:21 | 100 | 77,06 |
23.05.25 21:50:33 | 100 | 77,19 |
23.05.25 21:50:18 | 100 | 77,21 |
23.05.25 21:50:10 | 100 | 77,19 |
23.05.25 21:50:00 | 100 | 77,19 |
23.05.25 21:48:15 | 100 | 77,20 |
23.05.25 21:48:15 | 100 | 77,20 |
23.05.25 21:38:30 | 100 | 77,25 |
23.05.25 21:37:50 | 100 | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:37:02 | 100 | 77,23 |
23.05.25 21:30:55 | 100 | 77,24 |
23.05.25 21:30:11 | 100 | 77,24 |
23.05.25 21:26:52 | 100 | 77,26 |
23.05.25 21:26:52 | 100 | 77,27 |
23.05.25 21:25:21 | 100 | 77,29 |
23.05.25 21:23:50 | 100 | 77,31 |
23.05.25 21:15:42 | 100 | 77,38 |
23.05.25 21:12:30 | 100 | 77,45 |
23.05.25 21:12:30 | 100 | 77,45 |
23.05.25 21:11:57 | 100 | 77,44 |
23.05.25 21:11:18 | 100 | 77,41 |
23.05.25 21:00:34 | 100 | 77,33 |
23.05.25 20:56:33 | 100 | 77,39 |
23.05.25 20:56:00 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:53:21 | 100 | 77,40 |
23.05.25 20:47:15 | 100 | 77,35 |
23.05.25 20:47:15 | 100 | 77,34 |
23.05.25 20:47:04 | 100 | 77,37 |
23.05.25 20:46:18 | 100 | 77,37 |
23.05.25 20:46:18 | 100 | 77,37 |
23.05.25 20:41:37 | 128 | 77,37 |
23.05.25 20:39:33 | 100 | 77,36 |
23.05.25 20:38:01 | 128 | 77,41 |
23.05.25 20:28:07 | 100 | 77,37 |
23.05.25 20:20:44 | 100 | 77,35 |
23.05.25 20:20:03 | 100 | 77,35 |
23.05.25 20:19:32 | 100 | 77,41 |
23.05.25 20:17:19 | 100 | 77,48 |
23.05.25 20:16:22 | 100 | 77,47 |