PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:13 | 0 | 68,000 |
02.05.25 22:13:09 | 0 | 67,500 |
02.05.25 21:43:22 | 0 | 67,500 |
02.05.25 21:13:35 | 0 | 67,500 |
02.05.25 20:43:13 | 0 | 67,500 |
02.05.25 20:13:12 | 0 | 67,000 |
02.05.25 19:43:27 | 0 | 67,000 |
02.05.25 19:13:35 | 0 | 67,000 |
02.05.25 18:43:45 | 0 | 67,000 |
02.05.25 18:13:48 | 0 | 66,500 |
02.05.25 17:43:38 | 0 | 66,500 |
02.05.25 17:13:43 | 0 | 66,500 |
02.05.25 16:43:20 | 0 | 66,500 |
02.05.25 16:13:15 | 0 | 66,500 |
02.05.25 15:43:20 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:09 | 0 | 65,500 |
02.05.25 14:43:25 | 0 | 65,500 |
02.05.25 14:13:35 | 0 | 65,500 |
02.05.25 13:43:54 | 0 | 65,500 |
02.05.25 13:13:19 | 0 | 65,500 |
02.05.25 12:43:22 | 0 | 65,500 |
02.05.25 12:13:42 | 0 | 65,500 |
02.05.25 11:43:54 | 0 | 65,500 |
02.05.25 11:13:40 | 0 | 65,500 |
02.05.25 10:43:36 | 0 | 65,500 |
02.05.25 10:13:28 | 0 | 65,500 |
02.05.25 09:43:19 | 0 | 65,500 |
02.05.25 09:13:21 | 0 | 65,500 |
02.05.25 08:43:20 | 0 | 65,500 |
02.05.25 07:30:47 | 0 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:25 | 0 | 65,000 |
30.04.25 22:13:28 | 0 | 65,000 |
30.04.25 21:43:27 | 0 | 65,000 |
30.04.25 21:34:36 | 2 | 65,000 |
30.04.25 21:27:56 | 8 | 65,000 |
30.04.25 21:13:10 | 0 | 64,500 |
30.04.25 20:43:03 | 0 | 64,500 |
30.04.25 20:13:30 | 0 | 64,500 |
30.04.25 19:43:44 | 0 | 64,500 |
30.04.25 19:13:30 | 0 | 64,500 |
30.04.25 18:43:43 | 0 | 64,500 |
30.04.25 18:13:16 | 0 | 64,500 |
30.04.25 17:43:04 | 0 | 64,500 |
30.04.25 17:13:04 | 0 | 64,500 |
30.04.25 16:43:15 | 0 | 64,000 |