PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:03:40 | - | 64,500 |
29.04.25 17:03:40 | - | 64,500 |
29.04.25 17:03:40 | - | 64,500 |
29.04.25 17:03:30 | - | 65,000 |
29.04.25 17:03:30 | - | 65,000 |
29.04.25 17:02:41 | - | 64,500 |
29.04.25 17:02:41 | - | 64,500 |
29.04.25 17:02:41 | - | 64,500 |
29.04.25 17:02:40 | - | 65,000 |
29.04.25 17:02:39 | - | 64,500 |
29.04.25 17:02:38 | - | 65,000 |
29.04.25 17:02:37 | - | 64,500 |
29.04.25 17:02:37 | - | 64,500 |
29.04.25 17:02:37 | - | 64,500 |
29.04.25 17:02:36 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:02:32 | - | 64,500 |
29.04.25 17:02:28 | - | 65,000 |
29.04.25 17:02:28 | - | 65,000 |
29.04.25 17:02:27 | - | 64,500 |
29.04.25 16:45:07 | - | 65,000 |
29.04.25 16:30:12 | - | 64,500 |
29.04.25 16:29:13 | - | 64,000 |
29.04.25 16:29:02 | - | 64,500 |
29.04.25 16:29:01 | - | 64,000 |
29.04.25 16:28:45 | - | 64,500 |
29.04.25 16:28:44 | - | 64,000 |
29.04.25 16:28:44 | - | 64,000 |
29.04.25 15:34:35 | - | 64,500 |
29.04.25 15:34:35 | - | 64,500 |
29.04.25 15:34:35 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:34:05 | - | 64,000 |
29.04.25 15:34:05 | - | 64,000 |
29.04.25 15:34:05 | - | 64,000 |
29.04.25 15:30:20 | - | 64,500 |
29.04.25 15:30:04 | - | 64,000 |
29.04.25 14:58:41 | - | 64,500 |
29.04.25 14:58:31 | - | 65,000 |
29.04.25 14:58:31 | - | 65,000 |
29.04.25 14:57:43 | - | 64,500 |
29.04.25 14:57:38 | - | 65,000 |
29.04.25 14:57:37 | - | 64,500 |
29.04.25 14:54:51 | - | 65,000 |
29.04.25 14:54:51 | - | 65,000 |
29.04.25 14:54:50 | - | 64,500 |
29.04.25 14:54:50 | - | 64,500 |