HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:06:34 | - | 102,150 |
27.05.25 08:05:51 | - | 102,200 |
27.05.25 08:05:51 | - | 102,200 |
27.05.25 08:05:51 | - | 102,200 |
27.05.25 08:05:31 | - | 102,150 |
27.05.25 08:04:57 | - | 102,200 |
27.05.25 08:03:47 | - | 102,150 |
27.05.25 08:00:11 | - | 102,200 |
27.05.25 07:49:10 | - | 102,150 |
27.05.25 07:49:10 | - | 102,150 |
27.05.25 07:43:49 | - | 102,200 |
27.05.25 07:43:26 | - | 102,250 |
27.05.25 07:39:51 | - | 102,200 |
27.05.25 07:30:06 | - | 102,150 |
26.05.25 22:00:00 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:59:50 | - | 102,350 |
26.05.25 21:59:43 | - | 102,300 |
26.05.25 21:59:26 | - | 102,350 |
26.05.25 21:59:08 | - | 102,300 |
26.05.25 21:58:53 | - | 102,350 |
26.05.25 21:58:45 | - | 102,300 |
26.05.25 21:58:37 | - | 102,350 |
26.05.25 21:58:10 | - | 102,300 |
26.05.25 21:58:03 | - | 102,350 |
26.05.25 21:57:11 | - | 102,300 |
26.05.25 21:57:11 | - | 102,300 |
26.05.25 21:57:01 | - | 102,250 |
26.05.25 21:56:18 | - | 102,300 |
26.05.25 21:56:18 | - | 102,300 |
26.05.25 21:56:09 | - | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:50:27 | - | 102,300 |
26.05.25 21:50:27 | - | 102,300 |
26.05.25 21:50:19 | - | 102,250 |
26.05.25 21:49:50 | - | 102,300 |
26.05.25 21:49:40 | - | 102,250 |
26.05.25 21:49:34 | - | 102,300 |
26.05.25 21:49:20 | - | 102,250 |
26.05.25 21:49:02 | - | 102,300 |
26.05.25 21:48:57 | - | 102,250 |
26.05.25 21:47:54 | - | 102,300 |
26.05.25 21:47:45 | - | 102,250 |
26.05.25 21:46:06 | - | 102,300 |
26.05.25 21:45:59 | - | 102,250 |
26.05.25 21:29:37 | - | 102,300 |
26.05.25 21:29:30 | - | 102,250 |