HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | - | 102,650 |
09:30:19 | - | 102,650 |
09:30:19 | - | 102,650 |
09:30:10 | - | 102,650 |
09:30:03 | - | 102,650 |
09:29:55 | - | 102,700 |
09:29:50 | - | 102,650 |
09:29:47 | - | 102,700 |
09:29:26 | - | 102,650 |
09:29:13 | - | 102,700 |
09:28:52 | - | 102,700 |
09:28:51 | - | 102,800 |
09:28:45 | - | 102,850 |
09:28:22 | - | 102,850 |
09:28:22 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:21 | - | 102,900 |
09:27:59 | - | 102,850 |
09:27:48 | - | 102,900 |
09:27:47 | - | 102,900 |
09:27:39 | - | 102,900 |
09:27:28 | - | 102,850 |
09:27:18 | - | 102,950 |
09:27:18 | - | 102,950 |
09:27:01 | - | 102,900 |
09:27:01 | - | 102,900 |
09:26:52 | - | 102,850 |
09:26:47 | - | 102,950 |
09:26:47 | - | 102,950 |
09:26:42 | - | 102,900 |
09:26:38 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:24 | - | 102,900 |
09:26:24 | - | 102,900 |
09:26:17 | - | 102,850 |
09:26:17 | - | 102,850 |
09:26:06 | - | 102,900 |
09:26:01 | - | 102,850 |
09:25:29 | - | 102,800 |
09:25:29 | - | 102,800 |
09:25:26 | - | 102,800 |
09:25:26 | - | 102,800 |
09:25:26 | - | 102,800 |
09:25:17 | - | 102,800 |
09:25:07 | - | 102,800 |
09:25:07 | - | 102,800 |
09:25:07 | - | 102,800 |