SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:13 | - | 211,700 |
12:40:12 | - | 211,700 |
12:40:09 | - | 211,600 |
12:39:41 | - | 211,600 |
12:39:37 | - | 211,600 |
12:39:36 | - | 211,600 |
12:39:32 | - | 211,600 |
12:39:20 | - | 211,600 |
12:39:10 | - | 211,550 |
12:39:01 | - | 211,600 |
12:38:58 | - | 211,600 |
12:38:54 | - | 211,600 |
12:38:53 | - | 211,600 |
12:38:34 | - | 211,600 |
12:38:31 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:30 | - | 211,600 |
12:38:26 | - | 211,600 |
12:38:18 | - | 211,650 |
12:38:13 | - | 211,600 |
12:38:11 | - | 211,650 |
12:38:02 | - | 211,600 |
12:37:57 | - | 211,650 |
12:37:54 | - | 211,650 |
12:37:53 | - | 211,650 |
12:37:50 | - | 211,600 |
12:37:43 | - | 211,600 |
12:37:42 | - | 211,550 |
12:37:23 | - | 211,600 |
12:37:21 | - | 211,550 |
12:37:17 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:13 | - | 211,500 |
12:36:56 | - | 211,500 |
12:36:54 | - | 211,550 |
12:36:51 | - | 211,500 |
12:36:40 | - | 211,500 |
12:36:26 | - | 211,500 |
12:36:24 | - | 211,500 |
12:36:17 | - | 211,550 |
12:36:12 | - | 211,550 |
12:36:08 | - | 211,550 |
12:35:59 | - | 211,500 |
12:35:53 | - | 211,400 |
12:35:52 | - | 211,450 |
12:35:40 | - | 211,400 |
12:35:29 | - | 211,350 |