SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:02 | - | 225,550 |
| 09:46:01 | - | 225,550 |
| 09:46:00 | - | 225,500 |
| 09:46:00 | - | 225,550 |
| 09:45:52 | - | 225,600 |
| 09:45:50 | - | 225,600 |
| 09:45:37 | - | 225,650 |
| 09:45:27 | - | 225,600 |
| 09:45:25 | - | 225,600 |
| 09:45:14 | - | 225,650 |
| 09:45:13 | - | 225,600 |
| 09:45:13 | - | 225,650 |
| 09:45:06 | - | 225,650 |
| 09:44:41 | - | 225,700 |
| 09:44:36 | - | 225,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:31 | - | 225,750 |
| 09:44:30 | - | 225,750 |
| 09:44:22 | - | 225,800 |
| 09:44:08 | - | 225,800 |
| 09:43:57 | - | 225,800 |
| 09:43:48 | - | 225,800 |
| 09:43:44 | - | 225,800 |
| 09:43:38 | - | 225,800 |
| 09:43:29 | - | 225,750 |
| 09:43:20 | - | 225,700 |
| 09:43:19 | - | 225,700 |
| 09:43:18 | - | 225,650 |
| 09:43:18 | - | 225,700 |
| 09:43:17 | - | 225,650 |
| 09:43:06 | - | 225,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:03 | - | 225,750 |
| 09:42:51 | - | 225,750 |
| 09:42:41 | - | 225,700 |
| 09:42:33 | - | 225,750 |
| 09:42:16 | - | 225,650 |
| 09:42:15 | - | 225,650 |
| 09:42:14 | - | 225,650 |
| 09:42:12 | - | 225,600 |
| 09:42:09 | - | 225,550 |
| 09:42:09 | - | 225,600 |
| 09:42:09 | - | 225,450 |
| 09:42:07 | - | 225,450 |
| 09:41:52 | - | 225,450 |
| 09:41:52 | - | 225,500 |
| 09:41:50 | - | 225,450 |