eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHNEIDER ELEC. INH. EO 4

WKN 860180 | ISIN FR0000121972 | Aktie

Factsheet

08.05.25 22:03:59 RT

Bid: 215,500 EUR Size: 25 | Ask: 216,200 EUR Size: 25

215,500 EUR +1,63 % (+3,450)

Zeit	Vol. Stk.	Kurs
10:05:31	-	215,300
10:05:30	-	215,300
10:05:18	-	215,350
10:05:17	-	215,450
10:05:13	-	215,450
10:05:07	-	215,450
10:05:03	-	215,450
10:05:02	-	215,500
10:04:52	-	215,600
10:04:48	-	215,550
10:04:42	-	215,600
10:04:41	-	215,600
10:04:34	-	215,600
10:04:33	-	215,600
10:04:30	-	215,650

Zeit	Vol. Stk.	Kurs
10:04:27	-	215,600
10:04:24	-	215,700
10:04:20	-	215,650
10:04:13	-	215,500
10:04:08	-	215,500
10:04:04	-	215,450
10:04:03	-	215,500
10:04:00	-	215,500
10:03:57	-	215,550
10:03:41	-	215,500
10:03:40	-	215,550
10:03:39	-	215,500
10:03:30	-	215,550
10:03:29	-	215,550
10:03:12	-	215,550

Zeit	Vol. Stk.	Kurs
10:03:11	-	215,500
10:03:10	-	215,550
10:03:08	-	215,500
10:03:04	-	215,450
10:03:03	-	215,450
10:03:01	-	215,450
10:02:54	-	215,400
10:02:53	-	215,450
10:02:47	-	215,450
10:02:46	-	215,450
10:02:39	-	215,400
10:02:38	-	215,450
10:02:34	-	215,350
10:02:25	-	215,300
10:02:17	-	215,250