STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:11 | - | 13,800 |
10.06.25 17:52:58 | - | 13,700 |
10.06.25 17:47:35 | - | 13,800 |
10.06.25 17:36:41 | - | 13,700 |
10.06.25 17:35:56 | - | 13,800 |
10.06.25 17:35:20 | - | 13,700 |
10.06.25 17:30:03 | - | 13,800 |
10.06.25 17:11:27 | - | 13,700 |
10.06.25 16:33:47 | - | 13,600 |
10.06.25 16:28:17 | - | 13,700 |
10.06.25 16:27:50 | - | 13,600 |
10.06.25 16:22:35 | - | 13,700 |
10.06.25 16:22:19 | - | 13,600 |
10.06.25 16:22:01 | - | 13,600 |
10.06.25 16:20:47 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:44 | - | 13,600 |
10.06.25 16:17:49 | - | 13,700 |
10.06.25 16:17:39 | - | 13,600 |
10.06.25 16:17:31 | - | 13,600 |
10.06.25 16:17:27 | - | 13,700 |
10.06.25 16:17:24 | - | 13,600 |
10.06.25 16:17:21 | - | 13,700 |
10.06.25 16:17:12 | - | 13,700 |
10.06.25 16:17:03 | - | 13,600 |
10.06.25 16:17:02 | - | 13,700 |
10.06.25 16:16:59 | - | 13,600 |
10.06.25 16:16:53 | - | 13,700 |
10.06.25 16:16:42 | - | 13,600 |
10.06.25 16:16:40 | - | 13,700 |
10.06.25 16:16:09 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:55 | - | 13,700 |
10.06.25 16:15:41 | - | 13,600 |
10.06.25 16:15:09 | - | 13,600 |
10.06.25 16:14:27 | - | 13,700 |
10.06.25 16:14:26 | - | 13,600 |
10.06.25 16:00:22 | - | 13,700 |
10.06.25 16:00:15 | - | 13,600 |
10.06.25 16:00:13 | - | 13,700 |
10.06.25 16:00:00 | - | 13,600 |
10.06.25 15:59:59 | - | 13,700 |
10.06.25 15:59:56 | - | 13,600 |
10.06.25 15:59:52 | - | 13,700 |
10.06.25 15:59:42 | - | 13,600 |
10.06.25 15:59:01 | - | 13,700 |
10.06.25 15:58:40 | - | 13,700 |