STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:57:07 | - | 13,700 |
11.06.25 09:57:06 | - | 13,800 |
11.06.25 09:56:57 | - | 13,700 |
11.06.25 09:56:54 | - | 13,800 |
11.06.25 09:56:47 | - | 13,700 |
11.06.25 09:56:39 | - | 13,800 |
11.06.25 09:56:37 | - | 13,700 |
11.06.25 09:56:29 | - | 13,800 |
11.06.25 09:55:22 | - | 13,700 |
11.06.25 09:55:17 | - | 13,800 |
11.06.25 09:55:12 | - | 13,700 |
11.06.25 09:55:10 | - | 13,800 |
11.06.25 09:55:09 | - | 13,700 |
11.06.25 09:55:08 | - | 13,800 |
11.06.25 09:50:39 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:38 | - | 13,800 |
11.06.25 09:50:38 | - | 13,700 |
11.06.25 09:18:07 | - | 13,800 |
11.06.25 09:18:03 | - | 13,900 |
11.06.25 09:17:58 | - | 13,800 |
11.06.25 09:17:56 | - | 13,900 |
11.06.25 09:05:20 | - | 13,800 |
11.06.25 09:03:27 | - | 13,900 |
11.06.25 09:03:24 | - | 13,800 |
11.06.25 09:03:17 | - | 13,900 |
11.06.25 09:00:31 | - | 13,800 |
11.06.25 09:00:28 | - | 13,800 |
11.06.25 08:27:03 | - | 13,600 |
10.06.25 19:30:06 | - | 13,700 |
10.06.25 19:14:47 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:39 | - | 13,700 |
10.06.25 18:54:38 | - | 13,800 |
10.06.25 18:45:56 | - | 13,700 |
10.06.25 18:39:05 | - | 13,800 |
10.06.25 18:37:11 | - | 13,700 |
10.06.25 18:28:07 | - | 13,800 |
10.06.25 18:25:41 | - | 13,700 |
10.06.25 18:16:48 | - | 13,800 |
10.06.25 18:15:00 | - | 13,700 |
10.06.25 18:07:55 | - | 13,800 |
10.06.25 18:02:58 | - | 13,700 |
10.06.25 18:02:31 | - | 13,800 |
10.06.25 17:58:51 | - | 13,700 |
10.06.25 17:56:11 | - | 13,800 |
10.06.25 17:52:58 | - | 13,700 |