STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:56:40 | - | 13,500 |
13.06.25 07:56:34 | - | 13,400 |
13.06.25 07:56:31 | - | 13,500 |
13.06.25 07:55:48 | - | 13,400 |
13.06.25 07:55:46 | - | 13,500 |
13.06.25 07:55:27 | - | 13,400 |
13.06.25 07:55:24 | - | 13,500 |
13.06.25 07:54:08 | - | 13,400 |
13.06.25 07:53:56 | - | 13,500 |
13.06.25 07:30:02 | - | 13,400 |
12.06.25 21:00:29 | - | 13,800 |
12.06.25 19:01:24 | - | 13,700 |
12.06.25 19:01:12 | - | 13,700 |
12.06.25 19:01:10 | - | 13,600 |
12.06.25 19:00:54 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:00:53 | - | 13,600 |
12.06.25 19:00:19 | - | 13,700 |
12.06.25 19:00:18 | - | 13,600 |
12.06.25 18:58:45 | - | 13,700 |
12.06.25 18:58:43 | - | 13,600 |
12.06.25 18:58:03 | - | 13,700 |
12.06.25 18:57:57 | - | 13,600 |
12.06.25 18:57:23 | - | 13,700 |
12.06.25 18:57:17 | - | 13,600 |
12.06.25 18:55:47 | - | 13,700 |
12.06.25 18:55:42 | - | 13,600 |
12.06.25 18:55:41 | - | 13,700 |
12.06.25 18:55:35 | - | 13,600 |
12.06.25 18:55:28 | - | 13,700 |
12.06.25 18:55:25 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:38 | - | 13,700 |
12.06.25 18:40:37 | - | 13,700 |
12.06.25 18:40:34 | - | 13,600 |
12.06.25 18:40:29 | - | 13,700 |
12.06.25 18:40:29 | - | 13,600 |
12.06.25 18:40:17 | - | 13,700 |
12.06.25 18:40:05 | - | 13,700 |
12.06.25 18:40:04 | - | 13,600 |
12.06.25 18:40:00 | - | 13,700 |
12.06.25 18:39:57 | - | 13,600 |
12.06.25 18:39:56 | - | 13,700 |
12.06.25 18:39:47 | - | 13,700 |
12.06.25 18:39:47 | - | 13,600 |
12.06.25 18:39:36 | - | 13,700 |
12.06.25 18:39:36 | - | 13,600 |