STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:31:05 | - | 13,500 |
13.06.25 10:31:02 | - | 13,400 |
13.06.25 10:30:58 | - | 13,500 |
13.06.25 10:30:56 | - | 13,400 |
13.06.25 10:30:53 | - | 13,500 |
13.06.25 10:30:36 | - | 13,400 |
13.06.25 10:29:09 | - | 13,500 |
13.06.25 10:29:03 | - | 13,400 |
13.06.25 09:56:53 | - | 13,500 |
13.06.25 09:55:37 | - | 13,400 |
13.06.25 09:55:13 | - | 13,500 |
13.06.25 09:54:53 | - | 13,400 |
13.06.25 09:54:51 | - | 13,500 |
13.06.25 09:54:21 | - | 13,400 |
13.06.25 09:25:18 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:05:10 | - | 13,300 |
13.06.25 09:05:09 | - | 13,400 |
13.06.25 09:05:07 | - | 13,300 |
13.06.25 09:05:06 | - | 13,400 |
13.06.25 09:05:03 | - | 13,400 |
13.06.25 09:05:00 | - | 13,300 |
13.06.25 09:04:56 | - | 13,400 |
13.06.25 09:04:53 | - | 13,300 |
13.06.25 09:04:12 | - | 13,400 |
13.06.25 09:01:25 | - | 13,300 |
13.06.25 09:00:27 | - | 13,400 |
13.06.25 09:00:26 | - | 13,300 |
13.06.25 09:00:25 | - | 13,400 |
13.06.25 09:00:25 | - | 13,300 |
13.06.25 09:00:24 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:00:23 | - | 13,300 |
13.06.25 09:00:21 | - | 13,400 |
13.06.25 09:00:21 | - | 13,300 |
13.06.25 09:00:14 | - | 13,400 |
13.06.25 08:23:02 | - | 13,400 |
13.06.25 08:22:50 | - | 13,400 |
13.06.25 08:21:51 | - | 13,500 |
13.06.25 08:21:33 | - | 13,400 |
13.06.25 08:19:43 | - | 13,500 |
13.06.25 08:18:56 | - | 13,400 |
13.06.25 08:18:56 | - | 13,500 |
13.06.25 08:18:41 | - | 13,400 |
13.06.25 08:18:37 | - | 13,500 |
13.06.25 08:18:22 | - | 13,400 |
13.06.25 08:03:40 | - | 13,500 |