GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:44 | - | 103,650 |
16:43:41 | - | 103,600 |
16:43:41 | - | 103,600 |
16:43:41 | - | 103,600 |
16:43:41 | - | 103,600 |
16:43:23 | - | 103,650 |
16:43:23 | - | 103,650 |
16:43:07 | - | 103,650 |
16:42:58 | - | 103,650 |
16:42:39 | - | 103,600 |
16:42:27 | - | 103,600 |
16:42:27 | - | 103,600 |
16:42:27 | - | 103,600 |
16:42:27 | - | 103,600 |
16:42:21 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:46 | - | 103,600 |
16:41:41 | - | 103,650 |
16:41:09 | - | 103,700 |
16:41:09 | - | 103,700 |
16:40:37 | - | 103,650 |
16:40:30 | - | 103,700 |
16:40:17 | - | 103,650 |
16:40:17 | - | 103,650 |
16:40:17 | - | 103,650 |
16:39:58 | - | 103,600 |
16:39:58 | - | 103,600 |
16:39:58 | - | 103,600 |
16:39:23 | - | 103,650 |
16:39:20 | - | 103,550 |
16:39:20 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:16 | - | 103,500 |
16:39:05 | - | 103,450 |
16:39:05 | - | 103,450 |
16:39:05 | - | 103,450 |
16:39:05 | - | 103,450 |
16:38:32 | - | 103,400 |
16:38:32 | - | 103,400 |
16:38:32 | - | 103,400 |
16:38:27 | - | 103,450 |
16:38:16 | - | 103,400 |
16:38:06 | - | 103,450 |
16:38:06 | - | 103,450 |
16:37:23 | - | 103,500 |
16:35:47 | - | 103,550 |
16:35:39 | - | 103,500 |