GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:43 | - | 105,300 |
19:14:43 | - | 105,300 |
19:14:29 | - | 105,300 |
19:13:39 | - | 105,300 |
19:13:39 | - | 105,300 |
19:13:33 | - | 105,300 |
19:13:33 | - | 105,300 |
19:13:07 | - | 105,300 |
19:13:02 | - | 105,250 |
19:13:02 | - | 105,250 |
19:13:02 | - | 105,250 |
19:12:54 | - | 105,300 |
19:12:54 | - | 105,300 |
19:12:37 | - | 105,300 |
19:12:32 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:19 | - | 105,250 |
19:11:05 | - | 105,300 |
19:11:03 | - | 105,400 |
19:10:23 | - | 105,350 |
19:10:11 | - | 105,400 |
19:10:11 | - | 105,400 |
19:10:11 | - | 105,400 |
19:08:27 | - | 105,450 |
19:08:27 | - | 105,450 |
19:06:52 | - | 105,400 |
19:06:39 | - | 105,350 |
19:06:25 | - | 105,400 |
19:06:20 | - | 105,350 |
19:06:20 | - | 105,350 |
19:05:14 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:07 | - | 105,400 |
19:04:54 | - | 105,500 |
19:04:54 | - | 105,500 |
19:04:49 | - | 105,450 |
19:04:08 | - | 105,450 |
19:03:48 | - | 105,500 |
19:03:40 | - | 105,500 |
19:03:40 | - | 105,500 |
19:03:36 | - | 105,550 |
19:03:12 | - | 105,500 |
19:03:03 | - | 105,450 |
19:02:58 | - | 105,500 |
19:02:58 | - | 105,500 |
19:02:58 | - | 105,500 |
19:02:58 | - | 105,500 |