GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:04 | - | 103,050 |
10:49:06 | - | 103,000 |
10:47:13 | - | 103,000 |
10:47:13 | - | 103,000 |
10:47:13 | - | 103,000 |
10:46:53 | - | 102,950 |
10:46:33 | - | 103,000 |
10:45:37 | - | 102,950 |
10:45:37 | - | 102,950 |
10:45:19 | - | 103,000 |
10:44:17 | - | 102,950 |
10:44:17 | - | 102,950 |
10:43:42 | - | 103,000 |
10:43:07 | - | 102,950 |
10:43:07 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:27 | - | 103,000 |
10:41:27 | - | 103,000 |
10:41:19 | - | 102,950 |
10:41:19 | - | 102,950 |
10:41:19 | - | 102,950 |
10:41:19 | - | 102,950 |
10:41:19 | - | 102,950 |
10:41:10 | - | 103,000 |
10:40:39 | - | 102,950 |
10:40:39 | - | 102,950 |
10:38:57 | - | 102,950 |
10:38:50 | - | 103,000 |
10:31:14 | - | 102,950 |
10:30:33 | - | 102,950 |
10:30:33 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:24 | - | 102,950 |
10:30:02 | - | 102,950 |
10:28:52 | - | 102,900 |
10:27:07 | - | 102,950 |
10:26:46 | - | 102,900 |
10:24:26 | - | 102,950 |
10:23:53 | - | 102,900 |
10:23:28 | - | 102,950 |
10:22:38 | - | 102,900 |
10:22:38 | - | 102,900 |
10:22:38 | - | 102,900 |
10:22:32 | - | 102,900 |
10:22:24 | - | 102,950 |
10:22:12 | - | 102,900 |
10:21:43 | - | 102,950 |