Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 1.435,8950 |
| 01.05.25 21:59:43 | 220 | 1.435,1800 |
| 01.05.25 21:59:42 | 103 | 1.435,3000 |
| 01.05.25 21:59:39 | 200 | 1.436,6600 |
| 01.05.25 21:59:36 | 100 | 1.436,6040 |
| 01.05.25 21:59:36 | 100 | 1.436,5200 |
| 01.05.25 21:59:30 | 109 | 1.436,7000 |
| 01.05.25 21:59:27 | 114 | 1.437,0300 |
| 01.05.25 21:59:23 | 100 | 1.436,9900 |
| 01.05.25 21:59:23 | 100 | 1.436,7500 |
| 01.05.25 21:59:23 | 100 | 1.436,9900 |
| 01.05.25 21:59:06 | 200 | 1.437,3700 |
| 01.05.25 21:59:04 | 100 | 1.437,7275 |
| 01.05.25 21:59:03 | 200 | 1.437,4550 |
| 01.05.25 21:58:54 | 200 | 1.437,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:54 | 100 | 1.437,5300 |
| 01.05.25 21:58:54 | 286 | 1.437,5300 |
| 01.05.25 21:58:54 | 286 | 1.437,5300 |
| 01.05.25 21:58:53 | 100 | 1.437,8050 |
| 01.05.25 21:58:46 | 112 | 1.438,0600 |
| 01.05.25 21:58:45 | 100 | 1.437,7600 |
| 01.05.25 21:58:45 | 100 | 1.437,7200 |
| 01.05.25 21:58:45 | 100 | 1.437,6400 |
| 01.05.25 21:58:38 | 100 | 1.436,6900 |
| 01.05.25 21:58:29 | 200 | 1.437,2250 |
| 01.05.25 21:58:14 | 100 | 1.437,5700 |
| 01.05.25 21:58:13 | 200 | 1.437,4450 |
| 01.05.25 21:58:11 | 120 | 1.437,3900 |
| 01.05.25 21:58:11 | 100 | 1.437,5900 |
| 01.05.25 21:58:02 | 114 | 1.437,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:02 | 143 | 1.437,4000 |
| 01.05.25 21:57:53 | 100 | 1.437,4000 |
| 01.05.25 21:57:39 | 200 | 1.437,0150 |
| 01.05.25 21:57:38 | 100 | 1.436,8600 |
| 01.05.25 21:57:33 | 200 | 1.437,1550 |
| 01.05.25 21:57:17 | 100 | 1.436,7000 |
| 01.05.25 21:57:17 | 104 | 1.436,7000 |
| 01.05.25 21:57:03 | 100 | 1.437,5400 |
| 01.05.25 21:56:57 | 100 | 1.436,6700 |
| 01.05.25 21:56:57 | 175 | 1.436,6700 |
| 01.05.25 21:56:32 | 100 | 1.436,4150 |
| 01.05.25 21:56:20 | 124 | 1.436,9900 |
| 01.05.25 21:56:20 | 162 | 1.436,9900 |
| 01.05.25 21:56:20 | 100 | 1.436,9900 |
| 01.05.25 21:56:19 | 115 | 1.436,9900 |