SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:30 | 250 | 58,64 |
10:35:27 | 442 | 58,70 |
10:35:27 | 118 | 58,70 |
10:35:27 | 300 | 58,70 |
10:34:43 | 264 | 58,74 |
10:33:11 | 281 | 58,74 |
10:33:09 | 100 | 58,74 |
10:33:09 | 559 | 58,76 |
10:33:09 | 1,06 Tsd. | 58,76 |
10:32:15 | 371 | 58,78 |
10:29:44 | 143 | 58,82 |
10:29:19 | 125 | 58,82 |
10:29:19 | 129 | 58,82 |
10:28:00 | 178 | 58,78 |
10:28:00 | 39 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:00 | 214 | 58,78 |
10:28:00 | 156 | 58,78 |
10:27:47 | 783 | 58,76 |
10:27:47 | 383 | 58,76 |
10:27:47 | 197 | 58,76 |
10:26:55 | 84 | 58,78 |
10:26:55 | 195 | 58,78 |
10:26:55 | 250 | 58,78 |
10:26:50 | 175 | 58,76 |
10:26:50 | 252 | 58,76 |
10:26:50 | 126 | 58,76 |
10:26:50 | 119 | 58,76 |
10:25:45 | 215 | 58,70 |
10:25:23 | 368 | 58,70 |
10:25:23 | 406 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:23 | 112 | 58,68 |
10:25:23 | 111 | 58,68 |
10:25:23 | 123 | 58,70 |
10:25:23 | 420 | 58,70 |
10:25:23 | 116 | 58,70 |
10:25:17 | 4 | 58,74 |
10:25:17 | 340 | 58,74 |
10:24:49 | 177 | 58,76 |
10:24:49 | 339 | 58,76 |
10:24:49 | 191 | 58,76 |
10:24:49 | 268 | 58,76 |
10:24:49 | 2 | 58,76 |
10:24:40 | 21 | 58,70 |
10:24:12 | 250 | 58,68 |
10:24:03 | 276 | 58,72 |