EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:22 | - | 151,580 |
17:18:21 | - | 151,580 |
17:18:21 | - | 151,560 |
17:18:21 | - | 151,540 |
17:18:18 | - | 151,560 |
17:18:16 | - | 151,580 |
17:18:15 | - | 151,580 |
17:18:11 | - | 151,580 |
17:18:11 | - | 151,580 |
17:18:10 | - | 151,580 |
17:18:07 | - | 151,580 |
17:18:06 | - | 151,580 |
17:18:05 | - | 151,600 |
17:18:05 | - | 151,540 |
17:18:04 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:03 | - | 151,560 |
17:18:02 | - | 151,620 |
17:18:02 | - | 151,620 |
17:18:01 | - | 151,640 |
17:18:00 | - | 151,600 |
17:17:58 | - | 151,720 |
17:17:58 | - | 151,720 |
17:17:57 | - | 151,760 |
17:17:48 | - | 151,740 |
17:17:47 | - | 151,740 |
17:17:45 | - | 151,740 |
17:17:43 | - | 151,760 |
17:17:42 | - | 151,740 |
17:17:38 | - | 151,760 |
17:17:38 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:34 | - | 151,760 |
17:17:33 | - | 151,760 |
17:17:32 | - | 151,760 |
17:17:32 | - | 151,740 |
17:17:31 | - | 151,740 |
17:17:27 | - | 151,760 |
17:17:26 | - | 151,740 |
17:17:17 | - | 151,760 |
17:17:16 | - | 151,760 |
17:17:13 | - | 151,760 |
17:17:12 | - | 151,740 |
17:17:12 | - | 151,740 |
17:17:11 | - | 151,740 |
17:17:10 | - | 151,740 |
17:17:08 | - | 151,740 |