eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXPEDIA GRP INC. DL-,0001

WKN A1JRLJ | ISIN US30212P3038 | Aktie

Factsheet

02.05.25 16:47:39 RT

Bid: 139,420 EUR | Ask: 139,720 EUR

139,420 EUR +0,75 % (+1,040)

Zeit	Vol. Stk.	Kurs
16:39:30	-	139,420
16:39:30	-	139,420
16:39:26	-	139,420
16:39:25	-	139,420
16:39:25	-	139,440
16:39:25	-	139,420
16:39:24	-	139,500
16:39:21	-	139,420
16:39:20	-	139,380
16:39:20	-	139,440
16:39:20	-	139,480
16:39:18	-	139,380
16:39:08	-	139,480
16:39:07	-	139,500
16:39:06	-	139,480

Zeit	Vol. Stk.	Kurs
16:39:06	-	139,500
16:39:01	-	139,500
16:39:00	-	139,380
16:38:50	-	139,500
16:38:49	-	139,500
16:38:47	-	139,500
16:38:45	-	139,500
16:38:43	-	139,520
16:38:42	-	139,500
16:38:41	-	139,500
16:38:38	-	139,520
16:38:38	-	139,520
16:38:37	-	139,520
16:38:36	-	139,400
16:38:35	-	139,400

Zeit	Vol. Stk.	Kurs
16:38:34	-	139,460
16:38:33	-	139,540
16:38:30	-	139,560
16:38:28	-	139,540
16:38:27	-	139,540
16:38:26	-	139,480
16:38:24	-	139,580
16:38:23	-	139,620
16:38:23	-	139,520
16:38:22	-	139,640
16:38:20	-	139,620
16:38:11	-	139,620
16:38:10	-	139,600
16:38:06	-	139,620
16:38:05	-	139,640

2
3
4
5
6
7
8
9
10