eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXPEDIA GRP INC. DL-,0001

WKN A1JRLJ | ISIN US30212P3038 | Aktie

Factsheet

16.05.25 22:59:50 RT

Bid: 148,020 EUR | Ask: 148,320 EUR

148,020 EUR -0,31 % (-0,460)

Zeit	Vol. Stk.	Kurs
16:06:21	-	147,300
16:06:21	-	147,220
16:06:20	-	147,320
16:06:19	-	147,380
16:06:19	-	147,300
16:06:18	-	147,380
16:06:18	-	147,340
16:06:17	-	147,400
16:06:16	-	147,460
16:06:15	-	147,360
16:06:13	-	147,480
16:06:13	-	147,480
16:06:10	-	147,480
16:06:09	-	147,500
16:06:09	-	147,500

Zeit	Vol. Stk.	Kurs
16:06:07	-	147,400
16:06:07	-	147,660
16:06:06	-	147,660
16:06:06	-	147,660
16:06:04	-	147,640
16:06:04	-	147,660
16:06:03	-	147,640
16:06:02	-	147,640
16:05:59	-	147,640
16:05:55	-	147,660
16:05:51	-	147,640
16:05:47	-	147,520
16:05:46	-	147,620
16:05:42	-	147,640
16:05:36	-	147,680

Zeit	Vol. Stk.	Kurs
16:05:35	-	147,700
16:05:34	-	147,700
16:05:25	-	147,700
16:05:18	-	147,680
16:05:17	-	147,700
16:05:16	-	147,680
16:05:15	-	147,580
16:05:14	-	147,500
16:05:14	-	147,580
16:05:13	-	147,560
16:05:13	-	147,600
16:05:12	-	147,360
16:05:11	-	147,460
16:05:10	-	147,460
16:05:09	-	147,440