ETORO GROUP LTD.
WKN A3DNR9 | ISIN VGG320891077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:10:02 | 12 | 57,30 |
| 28.05.25 12:33:17 | 15 | 56,60 |
| 28.05.25 10:29:05 | 70 | 56,50 |
| 28.05.25 07:36:03 | 2 | 56,80 |
| 27.05.25 17:52:45 | 4 | 56,60 |
| 27.05.25 17:36:59 | 10 | 55,90 |
| 27.05.25 16:30:37 | 5 | 56,80 |
| 27.05.25 15:58:39 | 40 | 55,60 |
| 27.05.25 15:58:39 | 100 | 56,00 |
| 27.05.25 15:38:10 | 50 | 57,50 |
| 27.05.25 15:34:20 | 75 | 58,30 |
| 27.05.25 13:47:02 | 4 | 58,90 |
| 27.05.25 13:19:58 | 9 | 58,60 |
| 27.05.25 09:50:10 | 85 | 58,80 |
| 27.05.25 08:59:44 | 2 | 58,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:48:08 | 20 | 58,30 |
| 26.05.25 19:37:26 | 50 | 58,50 |
| 26.05.25 18:38:27 | 105 | 58,00 |
| 26.05.25 15:54:15 | 6 | 58,10 |
| 26.05.25 14:58:21 | 182 | 58,10 |
| 26.05.25 12:17:11 | 40 | 58,50 |
| 26.05.25 12:14:40 | 45 | 58,00 |
| 26.05.25 09:07:46 | 100 | 57,80 |
| 23.05.25 21:05:29 | 50 | 57,00 |
| 23.05.25 19:41:43 | 100 | 58,40 |
| 23.05.25 17:25:45 | 4 | 57,30 |
| 23.05.25 17:24:48 | 4 | 57,90 |
| 23.05.25 16:43:12 | 20 | 57,60 |
| 23.05.25 16:05:26 | 2 | 57,40 |
| 23.05.25 15:40:58 | 15 | 57,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:35:23 | 50 | 57,00 |
| 23.05.25 15:13:08 | 190 | 57,50 |
| 23.05.25 14:31:05 | 9 | 57,10 |
| 23.05.25 14:04:48 | 42 | 57,40 |
| 23.05.25 13:38:51 | 70 | 58,50 |
| 23.05.25 11:32:32 | 169 | 58,70 |
| 23.05.25 10:16:57 | 40 | 58,40 |
| 23.05.25 09:51:46 | 10 | 59,00 |
| 22.05.25 21:59:35 | 10 | 58,60 |
| 22.05.25 21:33:04 | 25 | 59,00 |
| 22.05.25 19:56:43 | 200 | 59,20 |
| 22.05.25 19:48:40 | 35 | 58,20 |
| 22.05.25 17:54:21 | 200 | 58,40 |
| 22.05.25 17:54:05 | 25 | 58,40 |
| 22.05.25 17:42:33 | 50 | 56,90 |