eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:28 | 100 | 39,96 |
18:04:54 | 160 | 39,93 |
18:04:52 | 516 | 39,92 |
18:04:52 | 100 | 39,97 |
18:04:52 | 100 | 39,95 |
18:04:52 | 100 | 39,96 |
18:04:52 | 100 | 39,96 |
18:01:00 | 100 | 40,17 |
17:51:53 | 100 | 40,29 |
17:46:30 | 100 | 40,35 |
17:38:34 | 100 | 40,50 |
17:26:46 | 100 | 40,56 |
17:24:48 | 100 | 40,54 |
17:23:22 | 100 | 40,55 |
17:23:20 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:19 | 100 | 40,56 |
17:23:19 | 101 | 40,57 |
17:23:19 | 300 | 40,57 |
17:23:19 | 200 | 40,62 |
17:23:18 | 200 | 40,65 |
17:23:18 | 100 | 40,70 |
17:23:18 | 100 | 40,73 |
17:09:13 | 100 | 40,64 |
17:09:13 | 100 | 40,64 |
17:08:09 | 200 | 40,51 |
16:58:38 | 100 | 40,53 |
16:53:54 | 100 | 40,61 |
16:51:26 | 175 | 40,54 |
16:49:10 | 100 | 40,45 |
16:44:54 | 100 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:15 | 100 | 40,33 |
16:37:32 | 100 | 40,45 |
16:36:33 | 100 | 40,52 |
16:33:54 | 100 | 40,50 |
16:28:52 | 200 | 40,65 |
16:15:52 | 200 | 40,98 |
16:10:37 | 100 | 41,50 |
15:35:50 | 100 | 41,46 |
15:35:50 | 100 | 41,46 |
15:35:49 | 100 | 41,46 |
15:35:49 | 100 | 41,42 |
15:34:46 | 100 | 41,23 |
08.10.25 21:59:58 | 338 | 40,91 |
08.10.25 21:59:57 | 100 | 40,90 |
08.10.25 21:59:54 | 100 | 40,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login