ETORO GROUP LTD.
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:04 | 0 | 56,500 |
30.06.25 19:19:51 | 0 | 55,500 |
30.06.25 19:18:08 | 0 | 55,500 |
30.06.25 07:46:03 | 0 | 55,000 |
27.06.25 08:10:44 | 0 | 57,500 |
26.06.25 21:33:38 | 0 | 57,000 |
26.06.25 08:08:16 | 0 | 55,500 |
25.06.25 21:35:41 | 0 | 55,500 |
25.06.25 15:16:15 | 15 | 55,500 |
25.06.25 08:09:23 | 0 | 54,500 |
24.06.25 21:32:24 | 0 | 54,900 |
24.06.25 08:03:29 | 0 | 53,000 |
23.06.25 21:35:16 | 0 | 52,000 |
23.06.25 12:12:22 | 20 | 51,800 |
23.06.25 08:13:29 | 0 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:09 | 0 | 54,800 |
19.06.25 21:31:02 | 0 | 54,400 |
19.06.25 08:10:27 | 0 | 54,900 |
18.06.25 21:30:59 | 0 | 54,800 |
18.06.25 13:32:04 | 600 | 52,900 |
18.06.25 13:22:14 | 600 | 52,800 |
18.06.25 13:11:47 | 600 | 52,800 |
18.06.25 13:02:02 | 30 | 52,000 |
18.06.25 08:02:41 | 0 | 51,600 |
17.06.25 08:03:10 | 0 | 52,400 |
16.06.25 21:31:30 | 0 | 53,600 |
16.06.25 16:06:20 | 30 | 53,100 |
16.06.25 13:24:39 | 10 | 53,400 |
16.06.25 08:11:31 | 0 | 54,000 |
13.06.25 21:56:43 | 0 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:40:52 | 0 | 53,900 |
13.06.25 09:21:16 | 36 | 54,300 |
13.06.25 08:06:27 | 0 | 54,500 |
12.06.25 21:42:41 | 0 | 54,800 |
12.06.25 20:46:06 | 100 | 55,400 |
12.06.25 08:08:27 | 0 | 54,200 |
11.06.25 18:53:24 | 0 | 56,100 |
11.06.25 08:03:40 | 0 | 57,400 |
10.06.25 16:43:23 | 1,19 Tsd. | 61,000 |
10.06.25 16:24:11 | 50 | 62,200 |
10.06.25 13:32:06 | 30 | 68,000 |
10.06.25 08:03:21 | 0 | 67,900 |
09.06.25 21:41:26 | 0 | 65,400 |
09.06.25 20:20:14 | 0 | 63,800 |
09.06.25 16:40:33 | 500 | 63,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login