ETORO GROUP LTD.
WKN A3DNR9 | ISIN VGG320891077 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:42:14 | 0 | 32,600 | 
| 30.10.25 07:39:06 | 0 | 32,600 | 
| 29.10.25 14:05:25 | 138 | 33,400 | 
| 29.10.25 08:33:45 | 50 | 33,400 | 
| 29.10.25 07:48:28 | 0 | 33,600 | 
| 28.10.25 14:29:41 | 80 | 35,400 | 
| 28.10.25 07:38:12 | 0 | 34,800 | 
| 27.10.25 20:20:57 | 0 | 34,400 | 
| 27.10.25 08:04:46 | 0 | 34,000 | 
| 24.10.25 07:44:24 | 0 | 32,600 | 
| 23.10.25 13:37:27 | 50 | 33,400 | 
| 23.10.25 12:46:32 | 39 | 32,400 | 
| 23.10.25 10:40:02 | 100 | 33,200 | 
| 23.10.25 07:56:28 | 0 | 32,400 | 
| 22.10.25 10:53:12 | 500 | 34,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 07:47:10 | 0 | 33,800 | 
| 21.10.25 07:37:32 | 0 | 33,600 | 
| 20.10.25 07:44:23 | 0 | 32,200 | 
| 17.10.25 21:36:11 | 0 | 32,200 | 
| 17.10.25 07:45:00 | 0 | 32,400 | 
| 16.10.25 14:04:44 | 54 | 33,000 | 
| 16.10.25 07:46:44 | 0 | 32,800 | 
| 15.10.25 21:37:36 | 0 | 33,200 | 
| 15.10.25 11:59:29 | 100 | 34,200 | 
| 15.10.25 07:36:59 | 0 | 33,600 | 
| 14.10.25 21:48:24 | 0 | 33,800 | 
| 14.10.25 08:06:49 | 0 | 33,600 | 
| 13.10.25 21:37:33 | 0 | 34,000 | 
| 13.10.25 09:23:58 | 170 | 34,400 | 
| 13.10.25 07:53:29 | 0 | 33,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 15:14:48 | 200 | 35,000 | 
| 10.10.25 14:09:21 | 30 | 34,600 | 
| 10.10.25 07:43:04 | 0 | 34,200 | 
| 09.10.25 10:44:56 | 50 | 35,000 | 
| 09.10.25 07:38:55 | 0 | 35,000 | 
| 08.10.25 21:30:50 | 0 | 34,800 | 
| 08.10.25 07:43:28 | 0 | 34,600 | 
| 07.10.25 21:31:36 | 0 | 34,800 | 
| 07.10.25 07:42:53 | 0 | 35,000 | 
| 06.10.25 21:31:29 | 0 | 35,200 | 
| 06.10.25 07:56:34 | 0 | 34,800 | 
| 03.10.25 21:48:57 | 0 | 34,800 | 
| 03.10.25 19:05:52 | 0 | 35,000 | 
| 03.10.25 07:33:12 | 0 | 35,200 | 
| 02.10.25 07:44:13 | 0 | 33,200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login