ETORO GROUP LTD.
WKN A3DNR9 | ISIN VGG320891077 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:43:58 | 0 | 32,000 | 
| 30.10.25 22:14:02 | 0 | 32,000 | 
| 30.10.25 21:43:18 | 0 | 32,200 | 
| 30.10.25 21:14:16 | 0 | 32,000 | 
| 30.10.25 20:43:49 | 0 | 32,400 | 
| 30.10.25 20:13:47 | 0 | 32,800 | 
| 30.10.25 19:43:34 | 0 | 33,000 | 
| 30.10.25 19:14:22 | 0 | 33,000 | 
| 30.10.25 18:43:18 | 0 | 33,200 | 
| 30.10.25 18:14:02 | 0 | 33,200 | 
| 30.10.25 17:44:23 | 0 | 32,800 | 
| 30.10.25 17:14:21 | 0 | 32,800 | 
| 30.10.25 16:58:33 | 9 | 32,600 | 
| 30.10.25 16:44:14 | 0 | 32,800 | 
| 30.10.25 16:13:08 | 0 | 32,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:43:30 | 0 | 32,800 | 
| 30.10.25 15:13:59 | 0 | 32,600 | 
| 30.10.25 14:43:35 | 0 | 32,600 | 
| 30.10.25 14:13:14 | 0 | 32,600 | 
| 30.10.25 13:43:19 | 0 | 32,600 | 
| 30.10.25 13:13:45 | 0 | 32,600 | 
| 30.10.25 12:43:53 | 0 | 32,600 | 
| 30.10.25 12:13:30 | 0 | 32,600 | 
| 30.10.25 11:49:46 | 160 | 32,600 | 
| 30.10.25 11:43:27 | 0 | 32,600 | 
| 30.10.25 11:13:26 | 0 | 32,600 | 
| 30.10.25 10:43:22 | 0 | 32,600 | 
| 30.10.25 10:13:41 | 0 | 32,600 | 
| 30.10.25 09:43:00 | 0 | 32,600 | 
| 30.10.25 09:13:46 | 0 | 32,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:44:23 | 0 | 32,600 | 
| 30.10.25 07:30:07 | 0 | 32,600 | 
| 29.10.25 22:44:23 | 0 | 32,800 | 
| 29.10.25 22:13:01 | 0 | 32,800 | 
| 29.10.25 21:43:13 | 0 | 32,800 | 
| 29.10.25 21:13:27 | 0 | 32,800 | 
| 29.10.25 20:43:52 | 0 | 32,800 | 
| 29.10.25 20:14:07 | 0 | 33,000 | 
| 29.10.25 19:44:31 | 0 | 33,000 | 
| 29.10.25 19:22:14 | 2 | 33,200 | 
| 29.10.25 19:13:22 | 0 | 33,000 | 
| 29.10.25 18:43:13 | 0 | 33,000 | 
| 29.10.25 18:13:10 | 0 | 33,000 | 
| 29.10.25 17:43:55 | 0 | 33,000 | 
| 29.10.25 17:14:01 | 0 | 33,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login