ETORO GROUP LTD.
WKN A3DNR9 | ISIN VGG320891077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:20 | 0 | 60,200 |
| 06.06.25 22:13:50 | 0 | 60,200 |
| 06.06.25 22:00:20 | 30 | 60,200 |
| 06.06.25 21:43:20 | 0 | 60,600 |
| 06.06.25 21:13:08 | 0 | 62,100 |
| 06.06.25 20:43:27 | 0 | 62,800 |
| 06.06.25 20:13:32 | 0 | 63,700 |
| 06.06.25 20:07:23 | 3 | 64,200 |
| 06.06.25 20:03:58 | 30 | 64,000 |
| 06.06.25 19:58:26 | 10 | 63,200 |
| 06.06.25 19:57:42 | 10 | 63,100 |
| 06.06.25 19:52:07 | 10 | 62,000 |
| 06.06.25 19:43:53 | 0 | 61,200 |
| 06.06.25 19:36:18 | 7 | 61,200 |
| 06.06.25 19:13:47 | 0 | 60,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:44:20 | 0 | 59,600 |
| 06.06.25 18:13:35 | 0 | 59,300 |
| 06.06.25 17:43:58 | 0 | 59,000 |
| 06.06.25 17:13:18 | 0 | 59,200 |
| 06.06.25 17:12:51 | 5 | 59,200 |
| 06.06.25 16:46:16 | 5 | 59,500 |
| 06.06.25 16:43:50 | 0 | 59,500 |
| 06.06.25 16:13:12 | 0 | 59,500 |
| 06.06.25 16:10:07 | 8 | 59,700 |
| 06.06.25 15:43:07 | 0 | 56,200 |
| 06.06.25 15:35:06 | 16 | 56,200 |
| 06.06.25 15:14:59 | 2 | 56,500 |
| 06.06.25 15:13:04 | 0 | 56,600 |
| 06.06.25 14:43:19 | 0 | 56,200 |
| 06.06.25 14:27:03 | 6 | 56,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:13:46 | 0 | 55,300 |
| 06.06.25 13:43:36 | 0 | 55,300 |
| 06.06.25 13:14:06 | 0 | 55,300 |
| 06.06.25 12:43:05 | 0 | 55,300 |
| 06.06.25 12:38:49 | 2 | 55,300 |
| 06.06.25 12:13:34 | 0 | 55,800 |
| 06.06.25 12:09:28 | 75 | 55,500 |
| 06.06.25 12:07:46 | 500 | 55,900 |
| 06.06.25 11:54:48 | 10 | 55,500 |
| 06.06.25 11:43:52 | 0 | 55,300 |
| 06.06.25 11:43:42 | 25 | 55,300 |
| 06.06.25 11:13:52 | 0 | 55,300 |
| 06.06.25 10:46:03 | 50 | 55,300 |
| 06.06.25 10:44:05 | 0 | 55,200 |
| 06.06.25 10:14:22 | 0 | 55,200 |