ETORO GROUP LTD.
WKN A3DNR9 | ISIN VGG320891077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:33:29 | 4 | 60,80 |
| 06.06.25 21:00:35 | 100 | 62,10 |
| 06.06.25 20:22:23 | 100 | 62,60 |
| 06.06.25 19:53:25 | 50 | 62,00 |
| 06.06.25 19:52:06 | 300 | 61,90 |
| 06.06.25 19:40:32 | 250 | 61,10 |
| 06.06.25 17:59:33 | 200 | 59,00 |
| 06.06.25 17:37:16 | 4 | 59,00 |
| 06.06.25 17:17:38 | 7 | 60,10 |
| 06.06.25 16:50:15 | 40 | 60,50 |
| 06.06.25 16:15:19 | 10 | 58,20 |
| 06.06.25 15:17:10 | 20 | 56,30 |
| 06.06.25 13:05:03 | 274 | 55,20 |
| 06.06.25 12:22:29 | 300 | 56,00 |
| 06.06.25 12:11:44 | 200 | 56,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:08:16 | 200 | 55,90 |
| 06.06.25 12:06:28 | 200 | 55,80 |
| 05.06.25 20:50:31 | 80 | 55,20 |
| 05.06.25 20:49:54 | 80 | 55,20 |
| 05.06.25 20:23:36 | 50 | 55,20 |
| 05.06.25 20:15:12 | 52 | 55,70 |
| 05.06.25 19:32:52 | 2 | 58,00 |
| 05.06.25 18:03:10 | 20 | 60,30 |
| 05.06.25 18:00:15 | 20 | 61,40 |
| 05.06.25 17:57:00 | 30 | 61,20 |
| 05.06.25 17:08:45 | 50 | 61,00 |
| 05.06.25 16:28:00 | 150 | 58,10 |
| 05.06.25 16:24:51 | 25 | 58,50 |
| 05.06.25 16:05:59 | 52 | 59,10 |
| 05.06.25 15:40:20 | 50 | 56,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:42:47 | 10 | 56,80 |
| 04.06.25 18:32:33 | 200 | 56,50 |
| 04.06.25 18:07:47 | 50 | 56,60 |
| 04.06.25 16:52:15 | 30 | 56,50 |
| 04.06.25 15:51:30 | 70 | 58,20 |
| 04.06.25 15:48:55 | 54 | 58,00 |
| 04.06.25 14:56:27 | 50 | 57,00 |
| 03.06.25 21:54:49 | 50 | 56,90 |
| 03.06.25 21:10:39 | 39 | 57,10 |
| 03.06.25 20:59:06 | 2 | 56,90 |
| 03.06.25 18:23:11 | 100 | 55,90 |
| 03.06.25 16:18:35 | 20 | 53,00 |
| 03.06.25 16:06:06 | 12 | 53,10 |
| 03.06.25 15:49:31 | 4 | 53,40 |
| 03.06.25 15:35:35 | 104 | 54,00 |