ETORO GROUP LTD.
WKN A3DNR9 | ISIN VGG320891077 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:59:01 | 0 | 31,8000 | 
| 09:15:02 | 0 | 31,8000 | 
| 08:59:02 | 0 | 32,6000 | 
| 30.10.25 15:29:02 | 0 | 32,4000 | 
| 30.10.25 09:59:01 | 0 | 32,4000 | 
| 30.10.25 09:15:01 | 0 | 32,6000 | 
| 30.10.25 08:59:02 | 0 | 32,6000 | 
| 29.10.25 15:29:02 | 0 | 32,6000 | 
| 29.10.25 09:59:02 | 0 | 33,2000 | 
| 29.10.25 09:15:02 | 0 | 33,2000 | 
| 29.10.25 08:59:01 | 0 | 33,4000 | 
| 28.10.25 15:29:02 | 0 | 34,0000 | 
| 28.10.25 09:59:02 | 0 | 33,8000 | 
| 28.10.25 09:15:01 | 0 | 32,6000 | 
| 28.10.25 08:59:02 | 0 | 34,8000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 19:41:57 | 10 | 34,8000 | 
| 27.10.25 15:29:01 | 0 | 33,6000 | 
| 27.10.25 09:59:02 | 0 | 33,2000 | 
| 27.10.25 09:15:02 | 0 | 32,4000 | 
| 27.10.25 08:59:01 | 0 | 34,0000 | 
| 24.10.25 15:29:01 | 0 | 32,4000 | 
| 24.10.25 09:59:01 | 0 | 32,4000 | 
| 24.10.25 09:15:02 | 0 | 32,6000 | 
| 24.10.25 08:59:01 | 0 | 32,6000 | 
| 23.10.25 15:29:02 | 0 | 32,2000 | 
| 23.10.25 09:59:02 | 0 | 32,4000 | 
| 23.10.25 09:15:01 | 0 | 32,4000 | 
| 23.10.25 08:59:01 | 0 | 32,4000 | 
| 22.10.25 15:29:01 | 0 | 33,0000 | 
| 22.10.25 09:59:01 | 0 | 33,8000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 09:15:02 | 0 | 33,8000 | 
| 22.10.25 08:59:02 | 0 | 33,8000 | 
| 21.10.25 15:29:02 | 0 | 33,6000 | 
| 21.10.25 09:59:01 | 0 | 33,6000 | 
| 21.10.25 09:15:01 | 0 | 33,6000 | 
| 21.10.25 08:59:01 | 0 | 33,6000 | 
| 20.10.25 15:29:02 | 0 | 32,4000 | 
| 20.10.25 10:12:13 | 150 | 33,6000 | 
| 20.10.25 09:59:02 | 0 | 32,4000 | 
| 20.10.25 09:15:01 | 0 | 32,4000 | 
| 20.10.25 08:59:02 | 0 | 32,2000 | 
| 17.10.25 15:29:01 | 0 | 31,8000 | 
| 17.10.25 09:59:02 | 0 | 32,2000 | 
| 17.10.25 09:15:02 | 0 | 32,2000 | 
| 17.10.25 08:59:01 | 0 | 32,4000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login