ETORO GROUP LTD.
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:29:02 | 0 | 48,4000 |
21.07.25 09:59:01 | 0 | 49,0000 |
21.07.25 09:15:01 | 0 | 49,0000 |
21.07.25 08:59:02 | 0 | 49,0000 |
18.07.25 15:29:02 | 0 | 49,8000 |
18.07.25 09:59:02 | 0 | 50,0000 |
18.07.25 09:15:01 | 0 | 50,0000 |
18.07.25 08:59:02 | 0 | 50,0000 |
17.07.25 15:29:01 | 0 | 48,8000 |
17.07.25 09:59:01 | 0 | 49,0000 |
17.07.25 09:15:02 | 0 | 49,2000 |
17.07.25 08:59:01 | 0 | 49,2000 |
16.07.25 15:29:02 | 0 | 45,8000 |
16.07.25 09:59:01 | 0 | 46,0000 |
16.07.25 09:15:02 | 0 | 46,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:59:01 | 0 | 46,0000 |
15.07.25 17:47:50 | 200 | 46,2000 |
15.07.25 15:29:02 | 0 | 47,2000 |
15.07.25 09:59:01 | 0 | 48,2000 |
15.07.25 09:15:02 | 0 | 48,2000 |
15.07.25 08:59:01 | 0 | 48,2000 |
14.07.25 20:16:55 | 150 | 47,6000 |
14.07.25 15:29:01 | 0 | 48,6000 |
14.07.25 09:59:02 | 0 | 49,0000 |
14.07.25 09:15:02 | 0 | 49,0000 |
14.07.25 08:59:02 | 0 | 49,0000 |
11.07.25 15:29:01 | 0 | 50,0000 |
11.07.25 09:59:01 | 0 | 50,5000 |
11.07.25 09:15:02 | 0 | 50,5000 |
11.07.25 08:59:01 | 0 | 50,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:29:02 | 0 | 51,0000 |
10.07.25 10:01:43 | 10 | 51,0000 |
10.07.25 09:59:02 | 0 | 51,5000 |
10.07.25 09:15:01 | 0 | 51,5000 |
10.07.25 08:59:01 | 0 | 51,5000 |
09.07.25 15:29:01 | 0 | 52,0000 |
09.07.25 09:59:01 | 0 | 52,0000 |
09.07.25 09:15:01 | 0 | 52,0000 |
09.07.25 08:59:01 | 0 | 52,0000 |
08.07.25 15:29:01 | 0 | 51,5000 |
08.07.25 09:59:01 | 0 | 52,0000 |
08.07.25 09:15:01 | 0 | 52,0000 |
07.07.25 15:29:02 | 0 | 52,5000 |
07.07.25 13:22:00 | 4 | 53,0000 |
07.07.25 09:59:01 | 0 | 52,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login