ETORO GROUP LTD.
WKN A3DNR9 | ISIN VGG320891077 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:30:34 | 0 | 32,600 | 
| 09:30:52 | 0 | 32,600 | 
| 08:13:37 | 0 | 32,600 | 
| 30.10.25 19:30:30 | 0 | 32,400 | 
| 30.10.25 16:30:51 | 0 | 32,400 | 
| 30.10.25 12:30:50 | 0 | 32,600 | 
| 30.10.25 09:30:41 | 0 | 32,600 | 
| 30.10.25 08:13:40 | 0 | 32,600 | 
| 29.10.25 19:30:51 | 0 | 32,600 | 
| 29.10.25 16:30:47 | 0 | 32,800 | 
| 29.10.25 12:30:41 | 0 | 33,400 | 
| 29.10.25 09:30:40 | 0 | 33,400 | 
| 29.10.25 08:13:36 | 0 | 33,600 | 
| 28.10.25 19:30:51 | 0 | 33,800 | 
| 28.10.25 16:30:51 | 0 | 33,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 12:30:34 | 0 | 34,200 | 
| 28.10.25 09:30:42 | 0 | 34,200 | 
| 28.10.25 08:13:39 | 0 | 34,800 | 
| 27.10.25 19:30:50 | 0 | 34,200 | 
| 27.10.25 16:30:51 | 0 | 33,800 | 
| 27.10.25 12:30:47 | 0 | 34,000 | 
| 27.10.25 09:30:45 | 0 | 34,000 | 
| 27.10.25 08:13:41 | 0 | 34,000 | 
| 24.10.25 19:30:36 | 0 | 33,600 | 
| 24.10.25 16:30:47 | 0 | 32,800 | 
| 24.10.25 12:30:38 | 0 | 32,800 | 
| 24.10.25 09:30:58 | 0 | 32,600 | 
| 24.10.25 08:13:39 | 0 | 32,600 | 
| 23.10.25 19:30:50 | 0 | 32,600 | 
| 23.10.25 16:30:49 | 0 | 32,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 12:30:47 | 0 | 32,400 | 
| 23.10.25 09:30:50 | 0 | 32,400 | 
| 23.10.25 08:13:38 | 0 | 32,400 | 
| 22.10.25 19:30:51 | 0 | 32,000 | 
| 22.10.25 16:30:52 | 0 | 32,600 | 
| 22.10.25 12:30:52 | 0 | 33,800 | 
| 22.10.25 09:30:55 | 0 | 33,800 | 
| 22.10.25 08:13:38 | 0 | 33,800 | 
| 21.10.25 19:30:34 | 0 | 34,600 | 
| 21.10.25 16:30:35 | 0 | 33,600 | 
| 21.10.25 12:30:53 | 0 | 33,800 | 
| 21.10.25 09:30:53 | 0 | 33,600 | 
| 21.10.25 08:12:08 | 0 | 33,600 | 
| 20.10.25 19:30:35 | 0 | 33,800 | 
| 20.10.25 16:30:43 | 0 | 33,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login