eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:00:00 | 80,69 Tsd. | 37,4600 | 
| 30.10.25 20:59:59 | 1,94 Tsd. | 37,3700 | 
| 30.10.25 20:59:59 | 100 | 37,3800 | 
| 30.10.25 20:59:59 | 500 | 37,4400 | 
| 30.10.25 20:59:58 | 100 | 37,4300 | 
| 30.10.25 20:59:58 | 100 | 37,4300 | 
| 30.10.25 20:59:58 | 100 | 37,4300 | 
| 30.10.25 20:59:58 | 100 | 37,4300 | 
| 30.10.25 20:59:58 | 300 | 37,4200 | 
| 30.10.25 20:59:58 | 6,21 Tsd. | 37,4300 | 
| 30.10.25 20:59:57 | 100 | 37,4300 | 
| 30.10.25 20:59:57 | 160 | 37,4350 | 
| 30.10.25 20:59:57 | 100 | 37,4400 | 
| 30.10.25 20:59:57 | 100 | 37,4400 | 
| 30.10.25 20:59:57 | 100 | 37,4400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:57 | 100 | 37,4300 | 
| 30.10.25 20:59:57 | 100 | 37,4300 | 
| 30.10.25 20:59:57 | 112 | 37,4300 | 
| 30.10.25 20:59:57 | 337 | 37,4300 | 
| 30.10.25 20:59:57 | 337 | 37,4300 | 
| 30.10.25 20:59:56 | 100 | 37,4250 | 
| 30.10.25 20:59:56 | 100 | 37,4250 | 
| 30.10.25 20:59:56 | 100 | 37,4250 | 
| 30.10.25 20:59:56 | 100 | 37,4250 | 
| 30.10.25 20:59:55 | 100 | 37,4100 | 
| 30.10.25 20:59:55 | 100 | 37,4200 | 
| 30.10.25 20:59:55 | 100 | 37,4200 | 
| 30.10.25 20:59:55 | 100 | 37,4200 | 
| 30.10.25 20:59:55 | 100 | 37,4200 | 
| 30.10.25 20:59:54 | 100 | 37,3950 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:54 | 120 | 37,3900 | 
| 30.10.25 20:59:54 | 100 | 37,4000 | 
| 30.10.25 20:59:54 | 100 | 37,4100 | 
| 30.10.25 20:59:53 | 100 | 37,3950 | 
| 30.10.25 20:59:53 | 200 | 37,3950 | 
| 30.10.25 20:59:53 | 139 | 37,4000 | 
| 30.10.25 20:59:53 | 400 | 37,4050 | 
| 30.10.25 20:59:53 | 103 | 37,4050 | 
| 30.10.25 20:59:53 | 898 | 37,4000 | 
| 30.10.25 20:59:53 | 100 | 37,4050 | 
| 30.10.25 20:59:53 | 308 | 37,4100 | 
| 30.10.25 20:59:53 | 100 | 37,4100 | 
| 30.10.25 20:59:53 | 100 | 37,4100 | 
| 30.10.25 20:59:52 | 100 | 37,4100 | 
| 30.10.25 20:59:52 | 100 | 37,4050 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login