eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:19 | 200 | 63,3750 |
12.06.25 21:29:19 | 100 | 63,3750 |
12.06.25 21:29:19 | 100 | 63,3750 |
12.06.25 21:29:19 | 100 | 63,4600 |
12.06.25 21:29:12 | 100 | 63,3360 |
12.06.25 21:29:05 | 150 | 63,3256 |
12.06.25 21:28:42 | 100 | 63,4600 |
12.06.25 21:28:42 | 100 | 63,4200 |
12.06.25 21:28:42 | 100 | 63,4200 |
12.06.25 21:28:42 | 100 | 63,4200 |
12.06.25 21:28:42 | 100 | 63,4300 |
12.06.25 21:28:42 | 116 | 63,4600 |
12.06.25 21:28:42 | 100 | 63,4400 |
12.06.25 21:28:31 | 100 | 63,4200 |
12.06.25 21:28:22 | 100 | 63,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:22 | 100 | 63,5300 |
12.06.25 21:27:27 | 700 | 63,5600 |
12.06.25 21:27:22 | 100 | 63,4400 |
12.06.25 21:27:22 | 100 | 63,4600 |
12.06.25 21:27:22 | 100 | 63,4600 |
12.06.25 21:27:22 | 136 | 63,4600 |
12.06.25 21:27:22 | 100 | 63,4400 |
12.06.25 21:27:22 | 100 | 63,4600 |
12.06.25 21:27:22 | 100 | 63,4500 |
12.06.25 21:27:22 | 100 | 63,4400 |
12.06.25 21:27:13 | 100 | 63,4400 |
12.06.25 21:27:07 | 100 | 63,5400 |
12.06.25 21:27:07 | 100 | 63,5400 |
12.06.25 21:26:35 | 150 | 63,4539 |
12.06.25 21:26:22 | 256 | 63,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:22 | 200 | 63,4400 |
12.06.25 21:26:07 | 100 | 63,5400 |
12.06.25 21:26:07 | 100 | 63,5400 |
12.06.25 21:26:07 | 100 | 63,5400 |
12.06.25 21:25:55 | 100 | 63,4400 |
12.06.25 21:25:36 | 100 | 63,4500 |
12.06.25 21:25:16 | 100 | 63,4400 |
12.06.25 21:25:09 | 100 | 63,6750 |
12.06.25 21:24:53 | 300 | 63,4600 |
12.06.25 21:24:37 | 100 | 63,4400 |
12.06.25 21:24:37 | 100 | 63,7050 |
12.06.25 21:24:15 | 100 | 63,6750 |
12.06.25 21:24:15 | 100 | 63,5900 |
12.06.25 21:24:15 | 100 | 63,5900 |
12.06.25 21:23:58 | 100 | 63,7100 |